最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.00 26.25 25.85 25.85 98.0K
09:35 25.70 26.15 25.70 25.85 200.0K
09:40 25.75 26.00 25.70 26.00 48.0K
09:45 26.15 26.15 25.80 25.85 96.0K
09:50 25.90 26.00 25.90 26.00 30.0K
09:55 26.05 26.05 25.90 26.00 40.0K
10:00 26.05 26.05 25.90 25.90 32.0K
10:05 26.00 26.00 25.75 25.75 134.0K
10:20 25.70 25.70 25.70 25.70 28.0K
10:25 25.80 25.80 25.80 25.80 12.0K
10:30 25.85 25.85 25.80 25.80 12.0K
10:35 25.90 25.90 25.80 25.80 16.0K
10:40 25.95 25.95 25.70 25.80 46.0K
10:45 25.70 25.80 25.65 25.65 128.0K
10:50 25.75 25.75 25.60 25.60 48.0K
10:55 25.50 25.55 25.50 25.55 18.0K
11:00 25.55 25.70 25.55 25.70 10.0K
11:05 25.60 25.80 25.60 25.70 16.0K
11:10 25.75 25.80 25.75 25.80 8.0K
11:15 25.85 25.95 25.70 25.85 78.0K
11:20 25.90 25.90 25.75 25.85 22.0K
11:30 25.95 26.00 25.95 26.00 44.0K
11:35 26.05 26.15 26.05 26.05 54.0K
11:45 26.00 26.05 26.00 26.05 56.0K
11:50 26.10 26.10 26.10 26.10 10.0K
11:55 26.05 26.20 26.05 26.20 54.0K
13:00 26.15 26.20 26.15 26.20 30.0K
13:05 26.15 26.75 26.15 26.75 376.0K
13:10 26.70 26.70 26.50 26.50 72.0K
13:15 26.60 26.70 26.55 26.55 66.0K
13:20 26.60 26.85 26.60 26.85 90.0K
13:25 26.90 27.50 26.90 27.25 600.0K
13:30 27.10 27.25 27.05 27.15 112.0K
13:35 27.20 27.30 26.95 26.95 136.0K
13:40 26.90 27.00 26.70 26.85 608.0K
13:45 26.80 26.80 26.35 26.35 194.0K
13:50 26.45 26.85 26.45 26.80 140.0K
13:55 26.85 26.85 26.75 26.80 56.0K
14:00 26.75 26.90 26.75 26.80 78.0K
14:05 26.75 26.95 26.75 26.80 88.0K
14:10 26.75 26.90 26.65 26.80 88.0K
14:15 26.75 26.80 26.60 26.65 94.0K
14:20 26.60 26.60 26.35 26.35 80.0K
14:25 26.30 26.45 26.30 26.40 56.0K
14:30 26.45 26.50 26.40 26.40 46.0K
14:35 26.35 26.35 26.25 26.25 26.0K
14:40 26.30 26.30 26.20 26.20 12.0K
14:45 26.15 26.25 26.15 26.20 42.0K
14:50 26.25 26.25 26.15 26.25 6.0K
14:55 26.30 26.30 26.25 26.25 18.0K
15:00 26.30 26.30 26.25 26.25 20.0K
15:05 26.20 26.25 26.20 26.20 22.0K
15:10 26.15 26.20 26.15 26.20 20.0K
15:15 26.25 26.25 26.25 26.25 12.0K
15:20 26.30 26.30 26.30 26.30 16.0K
15:25 26.35 26.35 26.30 26.30 18.0K
15:30 26.25 26.25 26.20 26.25 24.0K
15:35 26.20 26.35 26.20 26.35 90.0K
15:40 26.45 26.45 26.25 26.30 24.0K
15:45 26.25 26.30 26.25 26.30 26.0K
15:50 26.35 26.45 26.30 26.35 42.0K
15:55 26.40 26.90 26.35 26.90 1,288.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据