时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
26.00 |
26.25 |
25.85 |
25.85 |
98.0K |
09:35 |
25.70 |
26.15 |
25.70 |
25.85 |
200.0K |
09:40 |
25.75 |
26.00 |
25.70 |
26.00 |
48.0K |
09:45 |
26.15 |
26.15 |
25.80 |
25.85 |
96.0K |
09:50 |
25.90 |
26.00 |
25.90 |
26.00 |
30.0K |
09:55 |
26.05 |
26.05 |
25.90 |
26.00 |
40.0K |
10:00 |
26.05 |
26.05 |
25.90 |
25.90 |
32.0K |
10:05 |
26.00 |
26.00 |
25.75 |
25.75 |
134.0K |
10:20 |
25.70 |
25.70 |
25.70 |
25.70 |
28.0K |
10:25 |
25.80 |
25.80 |
25.80 |
25.80 |
12.0K |
10:30 |
25.85 |
25.85 |
25.80 |
25.80 |
12.0K |
10:35 |
25.90 |
25.90 |
25.80 |
25.80 |
16.0K |
10:40 |
25.95 |
25.95 |
25.70 |
25.80 |
46.0K |
10:45 |
25.70 |
25.80 |
25.65 |
25.65 |
128.0K |
10:50 |
25.75 |
25.75 |
25.60 |
25.60 |
48.0K |
10:55 |
25.50 |
25.55 |
25.50 |
25.55 |
18.0K |
11:00 |
25.55 |
25.70 |
25.55 |
25.70 |
10.0K |
11:05 |
25.60 |
25.80 |
25.60 |
25.70 |
16.0K |
11:10 |
25.75 |
25.80 |
25.75 |
25.80 |
8.0K |
11:15 |
25.85 |
25.95 |
25.70 |
25.85 |
78.0K |
11:20 |
25.90 |
25.90 |
25.75 |
25.85 |
22.0K |
11:30 |
25.95 |
26.00 |
25.95 |
26.00 |
44.0K |
11:35 |
26.05 |
26.15 |
26.05 |
26.05 |
54.0K |
11:45 |
26.00 |
26.05 |
26.00 |
26.05 |
56.0K |
11:50 |
26.10 |
26.10 |
26.10 |
26.10 |
10.0K |
11:55 |
26.05 |
26.20 |
26.05 |
26.20 |
54.0K |
13:00 |
26.15 |
26.20 |
26.15 |
26.20 |
30.0K |
13:05 |
26.15 |
26.75 |
26.15 |
26.75 |
376.0K |
13:10 |
26.70 |
26.70 |
26.50 |
26.50 |
72.0K |
13:15 |
26.60 |
26.70 |
26.55 |
26.55 |
66.0K |
13:20 |
26.60 |
26.85 |
26.60 |
26.85 |
90.0K |
13:25 |
26.90 |
27.50 |
26.90 |
27.25 |
600.0K |
13:30 |
27.10 |
27.25 |
27.05 |
27.15 |
112.0K |
13:35 |
27.20 |
27.30 |
26.95 |
26.95 |
136.0K |
13:40 |
26.90 |
27.00 |
26.70 |
26.85 |
608.0K |
13:45 |
26.80 |
26.80 |
26.35 |
26.35 |
194.0K |
13:50 |
26.45 |
26.85 |
26.45 |
26.80 |
140.0K |
13:55 |
26.85 |
26.85 |
26.75 |
26.80 |
56.0K |
14:00 |
26.75 |
26.90 |
26.75 |
26.80 |
78.0K |
14:05 |
26.75 |
26.95 |
26.75 |
26.80 |
88.0K |
14:10 |
26.75 |
26.90 |
26.65 |
26.80 |
88.0K |
14:15 |
26.75 |
26.80 |
26.60 |
26.65 |
94.0K |
14:20 |
26.60 |
26.60 |
26.35 |
26.35 |
80.0K |
14:25 |
26.30 |
26.45 |
26.30 |
26.40 |
56.0K |
14:30 |
26.45 |
26.50 |
26.40 |
26.40 |
46.0K |
14:35 |
26.35 |
26.35 |
26.25 |
26.25 |
26.0K |
14:40 |
26.30 |
26.30 |
26.20 |
26.20 |
12.0K |
14:45 |
26.15 |
26.25 |
26.15 |
26.20 |
42.0K |
14:50 |
26.25 |
26.25 |
26.15 |
26.25 |
6.0K |
14:55 |
26.30 |
26.30 |
26.25 |
26.25 |
18.0K |
15:00 |
26.30 |
26.30 |
26.25 |
26.25 |
20.0K |
15:05 |
26.20 |
26.25 |
26.20 |
26.20 |
22.0K |
15:10 |
26.15 |
26.20 |
26.15 |
26.20 |
20.0K |
15:15 |
26.25 |
26.25 |
26.25 |
26.25 |
12.0K |
15:20 |
26.30 |
26.30 |
26.30 |
26.30 |
16.0K |
15:25 |
26.35 |
26.35 |
26.30 |
26.30 |
18.0K |
15:30 |
26.25 |
26.25 |
26.20 |
26.25 |
24.0K |
15:35 |
26.20 |
26.35 |
26.20 |
26.35 |
90.0K |
15:40 |
26.45 |
26.45 |
26.25 |
26.30 |
24.0K |
15:45 |
26.25 |
26.30 |
26.25 |
26.30 |
26.0K |
15:50 |
26.35 |
26.45 |
26.30 |
26.35 |
42.0K |
15:55 |
26.40 |
26.90 |
26.35 |
26.90 |
1,288.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|