| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.00 |
26.00 |
25.35 |
25.50 |
142.0K |
| 09:35 |
25.55 |
25.75 |
25.55 |
25.70 |
66.0K |
| 09:40 |
25.60 |
25.85 |
25.55 |
25.80 |
64.0K |
| 09:45 |
25.90 |
26.10 |
25.90 |
26.10 |
116.0K |
| 09:50 |
26.10 |
26.40 |
25.80 |
25.80 |
362.0K |
| 09:55 |
25.65 |
26.05 |
25.65 |
25.90 |
80.0K |
| 10:00 |
26.05 |
26.05 |
25.60 |
25.65 |
116.0K |
| 10:05 |
25.60 |
25.85 |
25.60 |
25.65 |
74.0K |
| 10:10 |
25.70 |
25.80 |
25.70 |
25.70 |
36.0K |
| 10:15 |
25.65 |
25.65 |
25.45 |
25.45 |
90.0K |
| 10:20 |
25.45 |
25.50 |
25.40 |
25.45 |
146.0K |
| 10:25 |
25.40 |
25.60 |
25.30 |
25.55 |
154.0K |
| 10:30 |
25.60 |
25.60 |
25.50 |
25.50 |
14.0K |
| 10:35 |
25.45 |
25.65 |
25.35 |
25.65 |
54.0K |
| 10:40 |
25.70 |
25.75 |
25.70 |
25.75 |
64.0K |
| 10:50 |
25.70 |
25.75 |
25.65 |
25.70 |
24.0K |
| 10:55 |
25.80 |
25.80 |
25.80 |
25.80 |
42.0K |
| 11:00 |
25.85 |
25.95 |
25.75 |
25.80 |
60.0K |
| 11:05 |
25.70 |
25.70 |
25.65 |
25.65 |
14.0K |
| 11:10 |
25.70 |
26.00 |
25.70 |
26.00 |
132.0K |
| 11:15 |
25.90 |
25.95 |
25.85 |
25.95 |
46.0K |
| 11:20 |
26.00 |
26.05 |
25.95 |
26.05 |
52.0K |
| 11:25 |
25.95 |
26.10 |
25.95 |
26.10 |
66.0K |
| 11:30 |
26.10 |
26.10 |
25.90 |
25.95 |
36.0K |
| 11:35 |
26.00 |
26.05 |
26.00 |
26.05 |
24.0K |
| 11:40 |
26.00 |
26.00 |
26.00 |
26.00 |
8.0K |
| 11:45 |
26.05 |
26.10 |
26.05 |
26.05 |
10.0K |
| 11:50 |
26.00 |
26.05 |
26.00 |
26.00 |
20.0K |
| 11:55 |
26.05 |
26.10 |
26.00 |
26.05 |
16.0K |
| 13:00 |
26.15 |
26.20 |
26.10 |
26.10 |
86.0K |
| 13:05 |
26.05 |
26.10 |
25.95 |
26.00 |
30.0K |
| 13:10 |
26.05 |
26.05 |
25.90 |
25.90 |
30.0K |
| 13:15 |
25.85 |
25.85 |
25.80 |
25.80 |
28.0K |
| 13:20 |
25.85 |
25.90 |
25.75 |
25.75 |
12.0K |
| 13:25 |
25.80 |
25.85 |
25.80 |
25.85 |
4.0K |
| 13:30 |
25.80 |
25.85 |
25.80 |
25.80 |
10.0K |
| 13:35 |
25.85 |
25.85 |
25.80 |
25.80 |
20.0K |
| 13:40 |
25.70 |
25.70 |
25.60 |
25.60 |
20.0K |
| 13:45 |
25.70 |
25.90 |
25.65 |
25.75 |
80.0K |
| 13:50 |
25.70 |
25.85 |
25.70 |
25.75 |
4.0K |
| 13:55 |
25.70 |
25.75 |
25.70 |
25.70 |
18.0K |
| 14:00 |
25.65 |
25.65 |
25.55 |
25.60 |
68.0K |
| 14:05 |
25.55 |
25.55 |
25.50 |
25.50 |
16.0K |
| 14:10 |
25.45 |
25.50 |
25.45 |
25.45 |
16.0K |
| 14:15 |
25.50 |
25.50 |
25.35 |
25.35 |
32.0K |
| 14:20 |
25.30 |
25.40 |
25.30 |
25.40 |
18.0K |
| 14:25 |
25.45 |
25.45 |
25.35 |
25.45 |
18.0K |
| 14:30 |
25.40 |
25.50 |
25.40 |
25.45 |
6.0K |
| 14:35 |
25.55 |
25.65 |
25.55 |
25.65 |
30.0K |
| 14:40 |
25.60 |
25.60 |
25.50 |
25.60 |
16.0K |
| 14:45 |
25.50 |
25.55 |
25.45 |
25.50 |
14.0K |
| 14:50 |
25.45 |
25.45 |
25.45 |
25.45 |
8.0K |
| 14:55 |
25.50 |
25.50 |
25.50 |
25.50 |
4.0K |
| 15:00 |
25.45 |
25.50 |
25.45 |
25.50 |
8.0K |
| 15:05 |
25.45 |
25.50 |
25.45 |
25.45 |
14.0K |
| 15:10 |
25.40 |
25.40 |
25.40 |
25.40 |
8.0K |
| 15:15 |
25.35 |
25.35 |
25.30 |
25.30 |
78.0K |
| 15:25 |
25.25 |
25.25 |
25.20 |
25.25 |
44.0K |
| 15:30 |
25.20 |
25.20 |
25.20 |
25.20 |
10.0K |
| 15:35 |
25.25 |
25.25 |
25.15 |
25.15 |
28.0K |
| 15:40 |
25.25 |
25.35 |
25.25 |
25.35 |
38.0K |
| 15:45 |
25.30 |
25.30 |
25.20 |
25.20 |
34.0K |
| 15:50 |
25.25 |
25.35 |
25.25 |
25.35 |
24.0K |
| 15:55 |
25.30 |
25.30 |
25.30 |
25.30 |
40.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|