万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.90 22.80 21.90 22.10 250.0K
09:35 22.00 22.10 21.95 22.10 114.0K
09:40 22.05 22.10 21.90 21.90 130.0K
09:50 21.80 21.80 21.65 21.65 130.0K
10:00 21.70 21.70 21.65 21.70 6.0K
10:05 21.65 21.65 21.65 21.65 16.0K
10:10 21.70 21.70 21.55 21.55 30.0K
10:15 21.65 21.65 21.55 21.55 26.0K
10:20 21.60 21.60 21.55 21.55 38.0K
10:30 21.60 21.60 21.60 21.60 50.0K
10:45 21.65 21.65 21.65 21.65 14.0K
10:50 21.60 21.60 21.60 21.60 2.0K
10:55 21.65 21.65 21.65 21.65 20.0K
11:00 21.70 21.80 21.70 21.80 30.0K
11:05 21.70 21.75 21.70 21.75 18.0K
11:10 21.80 21.90 21.80 21.90 50.0K
11:15 21.85 21.85 21.75 21.75 20.0K
11:25 21.70 21.70 21.70 21.70 24.0K
11:30 21.75 21.75 21.75 21.75 28.0K
11:45 21.75 21.75 21.65 21.65 12.0K
11:50 21.60 21.60 21.60 21.60 8.0K
13:00 21.65 21.70 21.65 21.65 20.0K
13:15 21.75 21.75 21.75 21.75 12.0K
13:20 21.70 21.70 21.65 21.65 4.0K
13:25 21.70 21.80 21.70 21.80 68.0K
13:30 21.75 21.90 21.75 21.75 364.0K
13:35 21.65 21.70 21.65 21.70 18.0K
13:40 21.75 21.80 21.75 21.80 148.0K
13:55 21.75 21.75 21.70 21.70 26.0K
14:00 21.65 21.65 21.65 21.65 2.0K
14:05 21.70 21.70 21.70 21.70 30.0K
14:10 21.65 21.65 21.65 21.65 40.0K
14:15 21.70 21.70 21.70 21.70 4.0K
14:20 21.65 21.70 21.65 21.70 10.0K
14:25 21.65 21.70 21.65 21.70 12.0K
14:30 21.65 21.70 21.65 21.70 16.0K
14:35 21.65 21.70 21.65 21.65 24.0K
14:40 21.70 21.70 21.70 21.70 8.0K
14:45 21.65 21.65 21.65 21.65 6.0K
14:50 21.70 21.75 21.70 21.75 100.0K
14:55 21.80 21.80 21.75 21.80 120.0K
15:00 21.75 21.75 21.75 21.75 4.0K
15:05 21.80 21.80 21.80 21.80 6.0K
15:15 21.75 21.75 21.75 21.75 4.0K
15:20 21.80 21.80 21.75 21.75 10.0K
15:25 21.80 21.80 21.80 21.80 8.0K
15:30 21.75 21.80 21.75 21.80 12.0K
15:45 21.75 21.80 21.75 21.75 14.0K
15:50 21.80 21.80 21.75 21.80 30.0K
15:55 21.75 21.80 21.75 21.75 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据