时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.10 |
21.25 |
20.80 |
21.15 |
320.0K |
09:35 |
21.20 |
21.20 |
21.05 |
21.05 |
81.0K |
09:40 |
21.00 |
21.35 |
20.95 |
21.35 |
234.0K |
09:45 |
21.40 |
21.45 |
21.35 |
21.40 |
112.0K |
09:50 |
21.35 |
21.35 |
21.30 |
21.35 |
32.0K |
09:55 |
21.50 |
21.55 |
21.45 |
21.45 |
300.0K |
10:00 |
21.40 |
21.40 |
21.40 |
21.40 |
2.0K |
10:05 |
21.45 |
21.45 |
21.40 |
21.40 |
32.0K |
10:10 |
21.35 |
21.35 |
21.35 |
21.35 |
32.0K |
10:15 |
21.40 |
21.40 |
21.40 |
21.40 |
8.0K |
10:20 |
21.30 |
21.30 |
21.30 |
21.30 |
12.0K |
10:25 |
21.35 |
21.40 |
21.35 |
21.40 |
52.0K |
10:35 |
21.45 |
21.95 |
21.45 |
21.85 |
158.0K |
10:40 |
21.85 |
21.85 |
21.55 |
21.70 |
110.0K |
10:45 |
21.75 |
21.75 |
21.75 |
21.75 |
6.0K |
10:50 |
21.70 |
21.70 |
21.60 |
21.65 |
54.0K |
10:55 |
21.70 |
21.75 |
21.65 |
21.70 |
30.0K |
11:05 |
21.65 |
21.75 |
21.60 |
21.70 |
30.0K |
11:10 |
21.65 |
21.65 |
21.65 |
21.65 |
2.0K |
11:20 |
21.70 |
21.70 |
21.70 |
21.70 |
8.0K |
11:30 |
21.65 |
21.90 |
21.65 |
21.80 |
198.0K |
11:35 |
21.75 |
21.75 |
21.65 |
21.65 |
16.0K |
11:40 |
21.75 |
21.75 |
21.75 |
21.75 |
2.0K |
11:45 |
21.80 |
21.80 |
21.65 |
21.65 |
10.0K |
11:55 |
21.70 |
21.70 |
21.70 |
21.70 |
10.0K |
13:00 |
21.65 |
21.95 |
21.65 |
21.90 |
178.0K |
13:05 |
21.95 |
21.95 |
21.95 |
21.95 |
20.0K |
13:10 |
21.90 |
22.30 |
21.90 |
22.30 |
198.0K |
13:15 |
22.25 |
22.30 |
22.20 |
22.25 |
64.0K |
13:20 |
22.20 |
22.50 |
22.20 |
22.35 |
140.0K |
13:25 |
22.40 |
22.85 |
22.35 |
22.80 |
288.0K |
13:30 |
22.70 |
22.80 |
22.40 |
22.50 |
244.0K |
13:35 |
22.60 |
22.70 |
22.55 |
22.70 |
186.0K |
13:40 |
22.65 |
22.70 |
22.65 |
22.70 |
46.0K |
13:45 |
22.65 |
22.65 |
22.45 |
22.45 |
72.0K |
13:50 |
22.40 |
22.50 |
22.40 |
22.50 |
86.0K |
13:55 |
22.45 |
22.60 |
22.45 |
22.60 |
60.0K |
14:00 |
22.50 |
22.50 |
22.50 |
22.50 |
12.0K |
14:05 |
22.45 |
22.45 |
22.40 |
22.40 |
82.0K |
14:10 |
22.45 |
22.50 |
22.40 |
22.50 |
48.0K |
14:15 |
22.45 |
22.45 |
22.30 |
22.35 |
70.0K |
14:20 |
22.30 |
22.30 |
22.30 |
22.30 |
26.0K |
14:25 |
22.25 |
22.35 |
22.25 |
22.35 |
52.0K |
14:30 |
22.40 |
22.40 |
22.25 |
22.25 |
46.0K |
14:35 |
22.20 |
22.20 |
22.20 |
22.20 |
38.0K |
14:40 |
22.15 |
22.25 |
22.15 |
22.25 |
56.0K |
14:45 |
22.30 |
22.30 |
22.30 |
22.30 |
12.0K |
14:50 |
22.35 |
22.45 |
22.35 |
22.40 |
72.0K |
14:55 |
22.35 |
22.35 |
22.30 |
22.35 |
34.0K |
15:00 |
22.30 |
22.40 |
22.30 |
22.40 |
14.0K |
15:05 |
22.45 |
22.45 |
22.45 |
22.45 |
8.0K |
15:10 |
22.45 |
22.45 |
22.45 |
22.45 |
2.0K |
15:15 |
22.40 |
22.50 |
22.40 |
22.40 |
38.0K |
15:25 |
22.35 |
22.40 |
22.35 |
22.40 |
18.0K |
15:30 |
22.35 |
22.35 |
22.35 |
22.35 |
26.0K |
15:40 |
22.40 |
22.40 |
22.30 |
22.30 |
34.0K |
15:45 |
22.25 |
22.30 |
22.25 |
22.25 |
20.0K |
15:50 |
22.30 |
22.30 |
22.20 |
22.20 |
34.0K |
15:55 |
22.25 |
22.25 |
22.15 |
22.15 |
130.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|