万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.95 22.95 21.90 22.20 672.0K
09:35 22.15 22.20 21.95 21.95 658.0K
09:40 21.90 22.10 21.85 22.05 238.0K
09:45 22.10 22.45 22.00 22.30 328.0K
09:50 22.25 22.25 22.10 22.10 68.0K
09:55 22.05 22.10 21.95 22.00 232.0K
10:00 21.95 22.20 21.90 22.20 224.0K
10:05 22.15 22.15 22.00 22.10 208.0K
10:10 22.05 22.20 22.00 22.15 372.0K
10:15 22.05 22.20 22.05 22.15 172.0K
10:20 22.05 22.25 22.05 22.15 170.0K
10:25 22.10 22.25 22.05 22.10 142.0K
10:30 22.15 22.15 22.00 22.00 282.0K
10:35 22.05 22.15 22.00 22.10 102.0K
10:40 22.05 22.20 22.00 22.20 178.0K
10:45 22.10 22.25 22.05 22.05 92.0K
10:50 22.10 22.10 22.05 22.05 100.0K
10:55 22.00 22.10 22.00 22.00 68.0K
11:00 22.05 22.20 22.05 22.20 62.0K
11:05 22.25 22.40 22.25 22.25 130.0K
11:10 22.30 22.30 22.25 22.30 18.0K
11:15 22.35 22.40 22.30 22.40 82.0K
11:20 22.35 22.35 22.30 22.35 96.0K
11:25 22.40 22.40 22.40 22.40 6.0K
11:30 22.35 22.40 22.35 22.40 18.0K
11:35 22.30 22.40 22.30 22.40 114.0K
11:50 22.45 22.45 22.45 22.45 6.0K
11:55 22.50 22.55 22.50 22.55 46.0K
13:00 22.50 22.50 22.30 22.40 96.0K
13:05 22.45 22.45 22.40 22.40 22.0K
13:10 22.50 22.55 22.45 22.50 46.0K
13:15 22.55 22.55 22.45 22.50 56.0K
13:20 22.40 22.40 22.40 22.40 8.0K
13:25 22.35 22.50 22.35 22.50 24.0K
13:30 22.45 22.45 22.40 22.45 18.0K
13:35 22.40 22.40 22.40 22.40 20.0K
13:40 22.35 22.35 22.35 22.35 14.0K
13:45 22.30 22.35 22.30 22.30 44.0K
13:50 22.35 22.35 22.25 22.25 50.0K
14:00 22.30 22.30 22.30 22.30 38.0K
14:05 22.25 22.30 22.25 22.30 70.0K
14:10 22.35 22.40 22.25 22.25 80.0K
14:15 22.35 22.35 22.30 22.30 20.0K
14:20 22.25 22.30 22.25 22.30 28.0K
14:25 22.35 22.40 22.35 22.40 62.0K
14:30 22.35 22.40 22.35 22.35 12.0K
14:35 22.40 22.40 22.35 22.40 10.0K
14:40 22.35 22.40 22.35 22.40 18.0K
14:45 22.35 22.45 22.35 22.45 14.0K
14:50 22.40 22.45 22.35 22.40 70.0K
14:55 22.45 22.45 22.45 22.45 26.1K
15:00 22.40 22.45 22.20 22.20 256.0K
15:05 22.15 22.15 21.70 21.70 1,522.0K
15:10 21.65 21.90 21.45 21.70 454.0K
15:15 21.65 21.70 21.55 21.55 170.0K
15:20 21.60 21.60 21.55 21.55 8.0K
15:25 21.60 21.65 21.45 21.50 232.0K
15:30 21.55 21.55 21.30 21.30 262.0K
15:35 21.35 21.35 21.20 21.35 256.0K
15:40 21.40 21.40 21.20 21.20 160.0K
15:45 21.30 21.30 21.05 21.15 284.0K
15:50 21.10 21.20 21.05 21.10 250.0K
15:55 21.15 21.15 21.05 21.05 298.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据