万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.75 23.75 22.65 23.35 678.0K
09:35 23.35 23.90 23.35 23.65 308.0K
09:40 23.70 23.70 23.15 23.35 336.0K
09:45 23.30 23.65 23.25 23.65 348.0K
09:50 23.60 23.60 23.45 23.45 36.0K
09:55 23.50 24.15 23.50 23.85 250.0K
10:00 23.90 23.95 23.80 23.90 64.0K
10:05 23.80 23.90 23.75 23.80 74.0K
10:10 23.90 23.95 23.80 23.95 40.0K
10:15 23.95 24.15 23.85 24.15 242.0K
10:20 24.20 24.80 24.10 24.65 754.0K
10:25 24.55 24.80 24.50 24.65 322.0K
10:30 24.60 24.80 24.45 24.45 210.0K
10:35 24.40 24.45 24.35 24.35 52.0K
10:40 24.25 24.35 24.20 24.30 24.0K
10:45 24.20 24.25 24.20 24.20 28.0K
10:50 24.15 24.30 24.15 24.25 88.0K
10:55 24.20 24.65 24.20 24.60 524.0K
11:00 24.45 24.60 24.40 24.50 92.0K
11:05 24.55 24.55 24.40 24.55 38.0K
11:10 24.45 24.55 24.45 24.45 40.0K
11:15 24.50 24.55 24.45 24.45 80.0K
11:20 24.50 24.55 24.50 24.55 14.0K
11:25 24.50 24.55 24.45 24.50 48.0K
11:30 24.60 24.60 24.45 24.55 78.0K
11:35 24.40 24.55 24.25 24.25 56.0K
11:40 24.20 24.20 24.05 24.05 54.0K
11:45 24.00 24.00 23.95 24.00 40.0K
11:50 23.95 23.95 23.80 23.80 42.0K
11:55 23.95 23.95 23.90 23.90 2.0K
13:00 23.90 23.95 23.45 23.60 100.0K
13:05 23.65 23.80 23.55 23.60 20.0K
13:10 23.65 23.80 23.65 23.80 10.0K
13:15 23.80 23.90 23.65 23.90 112.0K
13:20 23.95 23.95 23.95 23.95 4.0K
13:25 24.05 24.05 24.00 24.05 42.0K
13:35 24.10 24.10 24.05 24.05 4.0K
13:40 24.10 24.10 23.90 23.90 24.0K
13:45 23.95 24.15 23.95 24.15 26.0K
13:50 24.10 24.20 24.10 24.20 18.0K
13:55 24.05 24.20 24.00 24.10 38.0K
14:00 24.15 24.25 24.15 24.20 12.0K
14:05 24.10 24.25 24.10 24.15 21.6K
14:10 24.20 24.30 24.20 24.30 30.0K
14:15 24.35 24.50 24.25 24.50 222.0K
14:20 24.55 24.55 24.40 24.40 54.0K
14:25 24.45 24.45 24.30 24.30 24.0K
14:30 24.20 24.20 24.20 24.20 8.0K
14:35 24.30 24.35 24.30 24.35 12.0K
14:40 24.30 24.45 24.30 24.45 16.0K
14:45 24.40 24.40 24.30 24.30 40.0K
14:50 24.35 24.35 24.30 24.30 14.0K
14:55 24.25 24.30 24.20 24.30 42.0K
15:00 24.20 24.40 24.20 24.30 42.0K
15:05 24.35 24.35 24.30 24.35 20.0K
15:10 24.30 24.35 24.15 24.20 70.0K
15:15 24.15 24.30 24.15 24.25 50.0K
15:20 24.30 24.45 24.30 24.35 40.0K
15:25 24.30 24.35 24.25 24.30 28.0K
15:30 24.25 24.30 24.25 24.25 50.0K
15:35 24.30 24.30 24.20 24.20 55.8K
15:40 24.25 24.30 24.20 24.20 22.0K
15:45 24.25 24.30 24.15 24.20 72.0K
15:50 24.25 24.25 24.15 24.20 126.0K
15:55 24.25 24.30 24.15 24.15 84.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据