万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.25 22.25 21.20 22.00 1,854.0K
09:35 21.90 22.05 21.45 21.45 989.0K
09:40 21.40 22.35 21.30 22.30 718.0K
09:45 22.35 22.80 22.30 22.65 550.0K
09:50 22.70 22.80 22.30 22.40 274.0K
09:55 22.35 22.80 22.25 22.60 522.0K
10:00 22.55 23.10 22.55 22.90 562.0K
10:05 22.90 22.95 22.60 22.90 146.0K
10:10 22.80 22.85 22.60 22.75 204.0K
10:15 22.70 22.75 22.45 22.50 234.0K
10:20 22.45 22.60 22.35 22.35 214.0K
10:25 22.40 22.65 22.35 22.45 236.0K
10:30 22.50 22.50 22.40 22.40 30.0K
10:35 22.45 22.45 22.40 22.45 46.0K
10:40 22.40 22.65 22.40 22.55 232.0K
10:45 22.50 22.55 22.40 22.40 290.0K
10:50 22.45 22.45 22.00 22.00 238.0K
10:55 22.05 22.15 21.90 21.90 184.0K
11:00 22.00 22.15 21.85 21.85 192.0K
11:05 21.90 22.25 21.85 22.05 514.0K
11:10 22.00 22.10 21.90 22.10 166.0K
11:15 22.00 22.15 22.00 22.10 202.0K
11:20 22.15 22.20 22.05 22.20 36.0K
11:25 22.10 22.10 22.10 22.10 16.0K
11:30 22.05 22.10 22.05 22.10 104.0K
11:35 22.15 22.15 22.00 22.00 102.0K
11:40 22.05 22.05 21.95 22.00 22.0K
11:55 21.95 22.00 21.95 22.00 250.0K
13:00 21.90 21.90 21.60 21.70 186.0K
13:05 21.65 21.65 21.45 21.45 416.0K
13:10 21.40 21.65 21.40 21.65 480.1K
13:15 21.60 21.70 21.60 21.60 180.0K
13:20 21.70 21.70 21.65 21.65 50.0K
13:25 21.70 21.90 21.70 21.85 62.0K
13:30 21.75 21.75 21.65 21.65 34.0K
13:35 21.60 21.70 21.50 21.65 140.0K
13:40 21.60 21.60 21.20 21.30 432.0K
13:45 21.25 21.30 21.15 21.25 124.0K
13:50 21.35 21.35 21.05 21.30 428.0K
13:55 21.35 21.55 21.30 21.30 270.0K
14:00 21.35 21.50 21.35 21.50 76.0K
14:05 21.45 21.55 21.45 21.55 60.0K
14:10 21.50 21.50 21.50 21.50 14.0K
14:15 21.55 21.55 21.50 21.55 84.0K
14:20 21.50 21.55 21.50 21.55 12.0K
14:25 21.50 21.55 21.35 21.35 91.6K
14:30 21.45 21.45 21.35 21.35 24.0K
14:35 21.40 21.55 21.40 21.45 90.0K
14:40 21.40 21.40 21.30 21.35 78.0K
14:45 21.40 21.45 21.30 21.30 60.0K
14:50 21.40 21.40 21.25 21.35 98.0K
14:55 21.40 21.40 21.20 21.35 80.0K
15:00 21.30 21.30 21.20 21.25 40.0K
15:05 21.20 21.25 21.15 21.20 90.0K
15:10 21.25 21.25 21.05 21.15 162.0K
15:15 21.05 21.15 21.00 21.15 184.0K
15:20 21.10 21.25 21.05 21.20 168.0K
15:25 21.10 21.25 21.10 21.25 50.0K
15:30 21.20 21.25 21.15 21.20 42.0K
15:35 21.25 21.35 21.20 21.30 94.0K
15:40 21.35 21.35 21.30 21.30 18.0K
15:45 21.35 21.35 21.25 21.30 72.0K
15:50 21.25 21.70 21.25 21.50 322.0K
15:55 21.45 21.80 21.45 21.75 606.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据