万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.25 24.00 22.25 23.80 2,918.0K
09:35 23.75 24.30 23.55 24.15 792.0K
09:40 24.20 25.10 24.15 25.05 1,088.0K
09:45 25.10 25.10 24.10 24.60 936.0K
09:50 24.60 24.60 24.35 24.55 462.0K
09:55 24.70 25.05 24.60 24.85 676.0K
10:00 24.90 24.90 24.25 24.25 552.0K
10:05 24.20 24.25 23.60 24.25 980.0K
10:10 24.20 24.20 23.80 24.00 364.0K
10:15 24.20 24.55 24.05 24.25 338.0K
10:20 24.30 24.40 24.25 24.30 235.0K
10:25 24.40 24.45 24.25 24.25 104.0K
10:30 24.25 24.35 24.25 24.30 92.0K
10:35 24.40 24.85 24.30 24.80 380.0K
10:40 24.70 24.75 24.55 24.75 212.0K
10:45 24.65 25.00 24.65 24.80 256.0K
10:50 24.75 24.75 24.75 24.75 24.0K
10:55 24.70 24.75 24.40 24.65 130.0K
11:00 24.75 24.80 24.65 24.80 142.0K
11:05 24.75 24.75 24.55 24.55 60.3K
11:10 24.60 24.60 24.50 24.50 26.0K
11:15 24.60 24.90 24.60 24.70 222.0K
11:20 24.80 24.90 24.80 24.90 96.0K
11:25 24.85 24.95 24.85 24.95 134.0K
11:30 25.00 25.35 24.95 25.35 886.0K
11:35 25.25 25.35 24.85 25.00 162.0K
11:40 24.95 25.10 24.90 25.05 196.0K
11:45 24.95 24.95 24.75 24.80 152.0K
11:50 24.80 24.90 24.80 24.85 98.0K
11:55 24.80 24.80 24.75 24.75 32.0K
13:00 24.80 24.85 24.55 24.65 116.0K
13:05 24.60 24.60 24.45 24.55 190.0K
13:10 24.50 24.70 24.45 24.70 126.0K
13:15 24.75 24.80 24.70 24.80 36.0K
13:20 24.90 24.90 24.75 24.75 36.0K
13:25 24.85 24.85 24.75 24.75 56.0K
13:30 24.80 24.90 24.30 24.30 594.0K
13:35 24.25 24.25 23.90 24.00 858.0K
13:40 24.00 24.40 23.90 24.15 500.0K
13:45 24.20 24.40 24.20 24.30 358.0K
13:50 24.35 24.40 24.30 24.35 82.0K
13:55 24.40 24.40 24.20 24.30 152.0K
14:00 24.40 24.40 24.25 24.25 70.0K
14:05 24.20 24.35 24.20 24.35 84.0K
14:10 24.40 24.40 24.30 24.40 70.0K
14:15 24.35 24.40 24.35 24.35 32.0K
14:20 24.40 24.45 24.30 24.30 94.0K
14:25 24.35 24.40 24.35 24.40 52.0K
14:30 24.45 24.50 24.40 24.40 224.0K
14:35 24.35 24.40 24.25 24.35 88.0K
14:40 24.30 24.30 24.15 24.15 64.0K
14:45 24.10 24.10 23.90 24.05 260.0K
14:50 24.10 24.15 24.10 24.15 28.0K
14:55 24.10 24.20 24.10 24.20 66.0K
15:00 24.10 24.20 24.10 24.10 44.0K
15:05 24.15 24.15 24.15 24.15 36.0K
15:10 24.05 24.15 24.05 24.15 44.9K
15:15 24.10 24.20 24.05 24.20 72.0K
15:20 24.10 24.10 23.85 23.85 304.0K
15:25 23.90 24.00 23.85 24.00 28.0K
15:30 24.05 24.20 23.95 23.95 156.0K
15:35 24.00 24.00 23.95 23.95 58.0K
15:40 24.00 24.20 24.00 24.15 192.0K
15:45 24.10 24.15 24.10 24.10 136.0K
15:50 24.15 24.40 24.15 24.40 366.0K
15:55 24.35 24.50 24.00 24.20 544.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据