万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.25 22.50 21.60 22.35 1,460.0K
09:35 22.35 22.40 22.00 22.30 666.0K
09:40 22.25 22.30 21.90 22.05 830.0K
09:45 22.10 22.10 21.35 21.35 918.0K
09:50 21.35 22.05 21.35 21.70 1,044.0K
09:55 21.60 21.80 21.20 21.35 710.0K
10:00 21.30 21.35 20.95 21.10 378.0K
10:05 21.00 21.25 21.00 21.25 234.0K
10:10 21.30 21.30 20.65 20.70 490.0K
10:15 20.70 20.90 20.60 20.70 234.0K
10:20 20.75 21.10 20.70 21.05 300.0K
10:25 21.15 21.30 21.00 21.00 326.0K
10:30 21.10 21.15 20.75 20.85 90.0K
10:35 20.75 20.90 20.70 20.80 208.0K
10:40 20.75 20.95 20.70 20.90 146.0K
10:45 20.80 20.95 20.70 20.70 152.0K
10:50 20.80 21.10 20.75 21.10 218.0K
10:55 21.15 21.15 21.00 21.15 194.0K
11:00 21.20 21.25 21.15 21.15 116.0K
11:05 21.20 21.40 21.20 21.30 194.0K
11:10 21.25 21.50 21.25 21.50 244.6K
11:15 21.55 21.55 21.35 21.35 86.6K
11:20 21.45 21.50 21.35 21.50 100.0K
11:25 21.45 21.60 21.40 21.60 154.0K
11:30 21.55 21.55 21.35 21.50 180.0K
11:35 21.55 21.55 21.45 21.50 80.0K
11:40 21.40 21.45 21.35 21.35 134.0K
11:45 21.30 21.50 21.30 21.50 122.0K
11:50 21.40 21.50 21.35 21.40 72.0K
13:00 21.35 21.35 21.25 21.25 128.0K
13:05 21.35 21.45 21.35 21.40 114.0K
13:10 21.35 21.35 21.30 21.30 88.0K
13:15 21.35 21.40 21.30 21.35 82.0K
13:20 21.40 21.45 21.35 21.35 80.0K
13:25 21.30 21.40 21.25 21.40 98.0K
13:30 21.35 21.35 21.25 21.30 100.0K
13:35 21.35 21.40 21.35 21.35 30.0K
13:40 21.40 21.50 21.40 21.50 106.0K
13:45 21.45 21.45 21.40 21.45 98.0K
13:50 21.45 21.45 21.25 21.25 136.0K
13:55 21.20 21.30 21.05 21.15 250.0K
14:00 21.10 21.40 21.10 21.30 338.0K
14:05 21.35 21.35 21.35 21.35 22.0K
14:10 21.30 21.35 21.30 21.35 82.0K
14:15 21.40 21.40 21.35 21.40 50.0K
14:20 21.35 21.45 21.35 21.35 228.0K
14:25 21.40 21.40 21.35 21.40 34.0K
14:30 21.35 21.40 21.35 21.40 116.0K
14:35 21.35 21.45 21.30 21.45 120.0K
14:40 21.40 21.45 21.35 21.35 76.0K
14:45 21.45 21.90 21.45 21.80 384.0K
14:50 21.75 21.75 21.50 21.50 162.0K
14:55 21.55 21.55 21.40 21.50 124.0K
15:00 21.60 21.75 21.50 21.75 106.0K
15:05 21.70 21.75 21.60 21.70 94.0K
15:10 21.55 21.70 21.55 21.65 26.0K
15:15 21.60 21.60 21.50 21.60 62.0K
15:20 21.55 21.60 21.45 21.55 114.0K
15:25 21.60 21.60 21.40 21.40 84.0K
15:30 21.45 21.45 21.40 21.45 64.0K
15:35 21.40 21.40 21.00 21.00 256.0K
15:40 21.10 21.30 21.05 21.10 296.0K
15:45 21.20 21.35 20.95 21.15 260.0K
15:50 20.80 21.15 20.80 20.95 1,194.0K
15:55 20.90 20.90 20.50 20.85 862.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据