万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.65 20.30 20.40 1,394.0K
09:35 20.20 20.50 20.10 20.35 780.0K
09:40 20.45 20.45 19.84 20.30 650.0K
09:45 20.40 20.40 20.10 20.35 236.0K
09:50 20.30 20.35 19.80 19.88 276.0K
09:55 19.92 19.94 19.68 19.86 304.0K
10:00 19.88 20.15 19.88 20.00 310.0K
10:05 19.96 20.05 19.84 19.90 216.0K
10:10 19.92 20.05 19.92 20.05 210.0K
10:15 20.10 20.10 20.00 20.10 204.0K
10:20 20.05 20.10 19.94 20.10 186.0K
10:25 20.05 20.10 20.00 20.05 132.0K
10:30 20.00 20.10 20.00 20.10 106.0K
10:35 20.05 20.30 20.00 20.30 246.0K
10:40 20.35 20.45 20.35 20.40 90.0K
10:45 20.35 20.40 20.00 20.20 108.0K
10:50 20.25 20.40 20.25 20.40 96.0K
10:55 20.35 20.50 20.35 20.50 415.5K
11:00 20.55 20.55 20.25 20.25 190.0K
11:05 20.30 20.45 20.30 20.45 94.0K
11:10 20.50 20.50 20.35 20.35 64.0K
11:15 20.30 20.35 20.30 20.35 70.0K
11:20 20.30 20.30 20.15 20.20 128.0K
11:25 20.35 20.35 20.00 20.10 164.0K
11:30 20.05 20.20 20.05 20.10 76.0K
11:35 20.05 20.15 20.00 20.15 54.0K
11:40 20.10 20.10 20.00 20.10 38.0K
11:45 20.05 20.15 20.00 20.15 116.0K
11:50 20.10 20.15 20.05 20.05 30.0K
11:55 20.10 20.20 20.10 20.20 74.0K
13:00 20.15 20.35 20.15 20.35 150.0K
13:05 20.40 20.50 20.30 20.50 816.0K
13:10 20.55 20.65 20.35 20.35 462.0K
13:15 20.40 20.45 20.30 20.35 127.4K
13:20 20.30 20.30 20.25 20.30 56.0K
13:25 20.40 20.45 20.35 20.35 52.0K
13:30 20.40 20.40 20.40 20.40 20.0K
13:35 20.35 20.45 20.35 20.45 58.0K
13:40 20.50 20.55 20.45 20.55 214.0K
13:45 20.50 20.60 20.45 20.60 46.0K
13:50 20.65 20.85 20.60 20.85 542.0K
13:55 20.80 20.90 20.55 20.85 320.0K
14:00 20.80 20.80 20.60 20.65 56.0K
14:05 20.80 20.80 20.75 20.80 106.0K
14:10 20.75 20.75 20.70 20.75 46.0K
14:15 20.65 20.80 20.65 20.80 38.0K
14:20 20.70 20.95 20.70 20.80 408.0K
14:25 20.70 20.70 20.50 20.50 242.0K
14:30 20.60 20.60 20.60 20.60 60.0K
14:35 20.65 20.70 20.65 20.70 12.0K
14:40 20.60 20.65 20.55 20.65 150.0K
14:45 20.70 20.70 20.45 20.45 166.0K
14:50 20.60 20.60 20.50 20.60 34.0K
14:55 20.60 20.65 20.55 20.65 64.0K
15:00 20.80 21.00 20.60 20.95 952.0K
15:05 21.00 21.20 21.00 21.05 268.0K
15:10 21.10 21.10 20.90 20.95 224.0K
15:15 21.00 21.15 20.95 21.15 94.0K
15:20 21.20 21.20 21.00 21.15 260.0K
15:25 21.10 21.65 21.10 21.65 636.0K
15:30 21.55 21.55 21.05 21.15 856.5K
15:35 21.10 21.20 21.00 21.15 204.0K
15:40 21.20 21.20 21.05 21.05 130.0K
15:45 21.00 21.20 21.00 21.15 184.0K
15:50 21.20 21.25 21.10 21.15 116.0K
15:55 21.10 21.45 21.10 21.45 578.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据