万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.78 19.00 18.40 18.78 580.0K
09:35 18.76 18.78 18.60 18.74 242.0K
09:40 18.76 18.76 18.50 18.56 150.0K
09:45 18.58 18.70 18.52 18.66 88.0K
09:50 18.68 18.72 18.58 18.68 100.0K
09:55 18.72 19.10 18.72 19.10 762.0K
10:00 19.08 19.20 18.98 19.20 426.0K
10:05 19.18 19.34 19.18 19.34 174.0K
10:10 19.36 19.38 19.20 19.38 146.0K
10:15 19.40 19.44 19.18 19.30 280.0K
10:20 19.32 19.38 19.22 19.28 160.0K
10:25 19.30 19.76 19.30 19.76 914.0K
10:30 19.70 20.00 19.70 19.90 314.0K
10:35 19.86 19.92 19.54 19.56 234.0K
10:40 19.50 19.74 19.48 19.62 130.0K
10:45 19.56 19.60 19.50 19.50 138.0K
10:50 19.44 19.44 19.28 19.38 156.0K
10:55 19.40 19.44 19.20 19.30 136.0K
11:00 19.38 19.40 19.26 19.30 58.0K
11:05 19.32 19.48 19.30 19.34 120.0K
11:10 19.30 19.32 19.30 19.32 42.0K
11:15 19.30 19.48 19.22 19.44 188.0K
11:20 19.46 19.46 19.40 19.42 86.0K
11:25 19.40 19.46 19.40 19.46 36.0K
11:30 19.48 19.48 19.40 19.42 74.0K
11:35 19.40 19.40 19.40 19.40 64.0K
11:40 19.34 19.38 19.32 19.38 28.0K
11:45 19.36 19.36 19.36 19.36 6.0K
11:50 19.30 19.36 19.30 19.36 18.0K
11:55 19.34 19.36 19.34 19.36 16.0K
13:00 19.34 19.38 19.30 19.30 78.0K
13:05 19.26 19.30 19.26 19.30 84.0K
13:10 19.28 19.30 19.26 19.30 56.0K
13:15 19.26 19.28 19.20 19.28 56.0K
13:20 19.26 19.26 19.22 19.22 4.0K
13:25 19.14 19.14 19.06 19.12 132.0K
13:30 19.10 19.18 19.00 19.08 288.0K
13:35 18.98 19.10 18.96 19.10 202.0K
13:40 19.06 19.10 18.90 18.94 134.0K
13:45 18.90 19.08 18.90 19.06 88.0K
13:50 19.02 19.10 19.02 19.10 32.0K
13:55 19.06 19.20 19.00 19.06 190.0K
14:00 19.04 19.04 18.96 19.04 160.0K
14:05 18.96 19.10 18.96 19.10 46.0K
14:10 19.08 19.20 19.08 19.20 50.0K
14:15 19.10 19.14 19.10 19.14 24.0K
14:20 19.10 19.10 19.00 19.00 26.0K
14:25 19.02 19.20 19.02 19.20 188.0K
14:30 19.16 19.28 19.16 19.28 116.0K
14:35 19.30 19.30 19.20 19.20 42.0K
14:40 19.18 19.18 19.14 19.14 22.0K
14:45 19.16 19.20 19.16 19.20 34.0K
14:50 19.18 19.20 19.18 19.20 78.0K
14:55 19.10 19.20 19.10 19.18 62.0K
15:00 19.20 19.46 19.20 19.36 336.0K
15:05 19.28 19.48 19.28 19.44 158.0K
15:10 19.38 19.46 19.32 19.40 186.0K
15:15 19.30 19.32 19.30 19.30 35.9K
15:20 19.32 19.48 19.32 19.48 250.0K
15:25 19.46 19.48 19.40 19.44 118.0K
15:30 19.40 19.40 19.36 19.36 135.4K
15:35 19.34 19.34 19.20 19.22 140.0K
15:40 19.24 19.34 19.24 19.32 174.0K
15:45 19.34 19.46 19.34 19.40 120.0K
15:50 19.38 19.38 19.16 19.30 372.0K
15:55 19.30 19.50 19.30 19.40 542.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据