万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.04 17.60 17.04 17.58 368.0K
09:35 17.56 17.58 17.36 17.54 362.0K
09:40 17.66 17.80 17.60 17.74 342.0K
09:45 17.78 17.90 17.60 17.68 262.0K
09:50 17.62 18.10 17.62 18.08 374.0K
09:55 18.10 18.16 18.00 18.00 112.0K
10:00 18.10 18.12 18.04 18.04 122.0K
10:05 18.02 18.12 18.02 18.10 72.0K
10:10 18.04 18.20 18.04 18.20 184.0K
10:15 18.22 18.28 18.20 18.26 46.0K
10:20 18.24 18.26 18.20 18.20 10.0K
10:25 18.22 18.22 18.06 18.06 226.0K
10:30 18.00 18.00 17.88 17.92 128.0K
10:35 17.94 17.96 17.94 17.94 76.0K
10:40 17.96 18.08 17.96 18.08 70.0K
10:45 18.06 18.06 17.88 17.88 38.0K
10:50 17.80 17.86 17.74 17.80 42.0K
10:55 17.90 17.90 17.88 17.90 19.9K
11:00 17.84 17.90 17.84 17.90 8.0K
11:05 17.88 17.88 17.80 17.80 40.0K
11:10 17.82 17.82 17.72 17.72 64.0K
11:15 17.76 17.84 17.72 17.84 62.0K
11:30 17.80 17.82 17.80 17.80 30.0K
11:35 17.76 18.00 17.74 18.00 214.0K
11:40 17.98 17.98 17.88 17.90 192.0K
13:00 17.90 17.90 17.86 17.88 56.0K
13:05 17.84 17.84 17.78 17.78 50.0K
13:10 17.82 17.82 17.70 17.70 18.0K
13:15 17.74 17.76 17.70 17.70 32.0K
13:20 17.76 17.76 17.68 17.70 78.0K
13:25 17.72 17.72 17.68 17.72 56.0K
13:30 17.70 17.70 17.68 17.70 34.0K
13:35 17.68 17.76 17.68 17.70 58.0K
13:40 17.74 17.80 17.70 17.80 34.0K
13:45 17.78 17.80 17.78 17.80 22.0K
13:50 17.78 17.80 17.70 17.78 42.0K
13:55 17.76 17.76 17.60 17.60 162.0K
14:00 17.64 17.68 17.64 17.66 74.0K
14:05 17.68 17.70 17.68 17.68 28.0K
14:10 17.70 17.84 17.70 17.84 240.0K
14:15 17.82 17.84 17.82 17.82 30.0K
14:20 17.84 17.84 17.82 17.84 28.0K
14:25 17.82 17.90 17.82 17.90 358.0K
14:30 17.94 17.96 17.90 17.90 196.0K
14:35 17.92 17.92 17.80 17.86 108.0K
14:40 17.88 17.94 17.80 17.90 226.0K
14:45 17.96 17.96 17.88 17.90 214.0K
14:50 17.94 17.94 17.90 17.94 102.0K
14:55 17.92 17.92 17.92 17.92 162.0K
15:00 17.90 17.94 17.90 17.90 62.0K
15:05 17.92 17.92 17.90 17.90 84.0K
15:10 17.92 17.96 17.92 17.96 134.0K
15:15 17.98 18.06 17.98 18.06 148.0K
15:20 18.04 18.04 18.00 18.00 80.0K
15:25 18.02 18.10 18.02 18.08 146.0K
15:30 18.04 18.04 18.02 18.04 40.0K
15:35 18.02 18.18 18.02 18.16 102.0K
15:40 18.12 18.16 18.10 18.10 54.0K
15:45 18.12 18.12 18.12 18.12 44.0K
15:50 18.14 18.30 18.14 18.28 374.0K
15:55 18.30 18.30 18.28 18.30 152.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据