万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.64 17.46 16.50 17.32 762.0K
09:35 17.38 17.64 17.34 17.36 430.0K
09:40 17.42 17.64 17.40 17.52 306.0K
09:45 17.58 17.74 17.52 17.72 488.0K
09:50 17.70 17.80 17.54 17.56 192.0K
09:55 17.60 17.60 17.38 17.40 58.0K
10:00 17.42 17.60 17.38 17.54 70.0K
10:05 17.40 17.48 17.40 17.46 50.0K
10:10 17.48 17.48 17.40 17.40 46.0K
10:15 17.48 17.54 17.40 17.54 160.0K
10:20 17.52 17.54 17.46 17.46 76.0K
10:25 17.50 17.50 17.42 17.48 50.0K
10:30 17.44 17.50 17.42 17.42 126.0K
10:35 17.48 17.48 17.46 17.46 16.0K
10:40 17.42 17.54 17.42 17.50 70.0K
10:45 17.54 17.54 17.44 17.46 20.0K
10:50 17.48 17.56 17.46 17.50 178.0K
10:55 17.52 17.88 17.52 17.86 562.0K
11:00 17.80 17.82 17.68 17.76 320.0K
11:05 17.80 17.88 17.72 17.88 84.0K
11:10 17.84 18.00 17.78 18.00 438.0K
11:15 17.96 17.98 17.86 17.86 70.0K
11:20 17.84 17.90 17.78 17.86 86.0K
11:25 17.82 17.90 17.80 17.84 36.0K
11:30 17.82 17.94 17.82 17.92 34.0K
11:35 17.94 17.98 17.94 17.98 44.0K
11:40 17.96 18.00 17.96 17.98 40.0K
11:45 18.06 18.08 18.02 18.06 610.0K
11:50 18.00 18.00 17.96 17.96 16.0K
11:55 18.02 18.02 17.94 17.94 10.0K
13:00 17.92 18.00 17.86 18.00 34.0K
13:05 17.96 17.96 17.84 17.88 32.0K
13:10 17.86 17.86 17.82 17.86 10.0K
13:15 17.82 17.82 17.82 17.82 30.0K
13:20 17.86 17.86 17.86 17.86 2.0K
13:25 17.80 18.00 17.74 17.96 136.0K
13:30 18.00 18.00 17.82 17.82 132.0K
13:35 17.90 17.90 17.80 17.80 58.0K
13:40 17.90 17.90 17.70 17.70 120.0K
13:45 17.68 17.68 17.50 17.56 114.0K
13:50 17.50 17.54 17.48 17.52 40.0K
13:55 17.58 17.60 17.50 17.52 52.0K
14:00 17.54 17.56 17.48 17.50 74.0K
14:05 17.48 17.50 17.42 17.42 78.0K
14:10 17.46 17.56 17.42 17.42 94.0K
14:15 17.40 17.40 17.20 17.20 224.0K
14:20 17.22 17.34 17.20 17.20 78.0K
14:25 17.18 17.28 17.10 17.10 48.0K
14:30 17.16 17.20 17.10 17.10 60.0K
14:35 17.14 17.18 17.10 17.18 46.0K
14:40 17.20 17.20 17.14 17.20 56.0K
14:45 17.24 17.24 17.16 17.22 44.0K
14:50 17.24 17.28 17.00 17.02 264.0K
14:55 17.00 17.06 17.00 17.00 244.0K
15:00 17.04 17.04 16.96 17.04 74.0K
15:05 17.00 17.04 17.00 17.00 272.7K
15:20 17.02 17.04 17.00 17.00 250.0K
15:30 17.06 17.10 17.00 17.10 168.0K
15:35 17.14 17.20 17.12 17.18 144.0K
15:40 17.16 17.18 17.00 17.00 164.0K
15:45 17.00 17.02 17.00 17.02 70.0K
15:50 17.00 17.00 16.98 16.98 36.0K
15:55 17.00 17.00 16.98 17.00 548.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据