时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.84 |
16.84 |
16.08 |
16.42 |
338.0K |
09:35 |
16.38 |
16.44 |
16.16 |
16.36 |
172.0K |
09:40 |
16.30 |
16.46 |
16.20 |
16.38 |
202.0K |
09:45 |
16.32 |
16.50 |
16.26 |
16.34 |
152.0K |
09:50 |
16.28 |
16.44 |
16.10 |
16.42 |
184.0K |
09:55 |
16.46 |
16.62 |
16.44 |
16.60 |
436.0K |
10:00 |
16.64 |
16.76 |
16.62 |
16.64 |
54.0K |
10:05 |
16.62 |
16.68 |
16.54 |
16.68 |
120.0K |
10:10 |
16.60 |
16.76 |
16.60 |
16.74 |
142.0K |
10:15 |
16.72 |
16.80 |
16.72 |
16.72 |
70.0K |
10:25 |
16.76 |
17.18 |
16.76 |
17.10 |
428.0K |
10:30 |
17.12 |
17.28 |
17.08 |
17.20 |
132.0K |
10:35 |
17.14 |
17.24 |
17.08 |
17.20 |
122.0K |
10:40 |
17.26 |
17.26 |
16.90 |
16.96 |
164.0K |
10:45 |
16.98 |
17.18 |
16.88 |
17.00 |
258.0K |
10:50 |
16.88 |
16.92 |
16.60 |
16.80 |
230.0K |
10:55 |
16.78 |
16.80 |
16.56 |
16.78 |
300.0K |
11:00 |
16.78 |
16.84 |
16.70 |
16.72 |
286.0K |
11:05 |
16.78 |
16.90 |
16.70 |
16.80 |
272.0K |
11:10 |
16.78 |
16.90 |
16.72 |
16.86 |
62.0K |
11:15 |
16.94 |
17.08 |
16.94 |
17.08 |
106.0K |
11:20 |
17.10 |
17.18 |
16.94 |
17.12 |
226.0K |
11:25 |
17.10 |
17.10 |
16.96 |
17.02 |
30.0K |
11:30 |
17.08 |
17.08 |
16.94 |
16.96 |
46.0K |
11:35 |
16.90 |
16.98 |
16.70 |
16.82 |
138.0K |
11:40 |
16.72 |
16.84 |
16.64 |
16.66 |
150.0K |
11:45 |
16.74 |
16.76 |
16.56 |
16.60 |
160.0K |
11:50 |
16.68 |
16.82 |
16.64 |
16.76 |
116.0K |
11:55 |
16.70 |
16.78 |
16.70 |
16.76 |
30.0K |
13:00 |
16.72 |
16.76 |
16.70 |
16.72 |
24.0K |
13:05 |
16.70 |
16.78 |
16.60 |
16.76 |
96.0K |
13:10 |
16.76 |
16.88 |
16.70 |
16.76 |
142.0K |
13:15 |
16.78 |
16.80 |
16.68 |
16.78 |
72.0K |
13:20 |
16.80 |
16.84 |
16.80 |
16.80 |
88.0K |
13:25 |
16.86 |
16.90 |
16.78 |
16.90 |
156.0K |
13:30 |
16.94 |
16.94 |
16.80 |
16.86 |
134.0K |
13:35 |
16.80 |
16.86 |
16.70 |
16.76 |
88.0K |
13:40 |
16.74 |
16.78 |
16.72 |
16.76 |
34.0K |
13:45 |
16.74 |
16.74 |
16.72 |
16.72 |
2.0K |
13:50 |
16.70 |
16.70 |
16.58 |
16.66 |
68.0K |
13:55 |
16.70 |
16.70 |
16.70 |
16.70 |
2.0K |
14:00 |
16.62 |
16.74 |
16.62 |
16.72 |
40.0K |
14:05 |
16.74 |
16.74 |
16.58 |
16.66 |
90.0K |
14:10 |
16.64 |
16.64 |
16.58 |
16.58 |
24.0K |
14:15 |
16.50 |
16.60 |
16.48 |
16.50 |
66.0K |
14:20 |
16.54 |
16.74 |
16.50 |
16.52 |
114.0K |
14:25 |
16.48 |
16.50 |
16.48 |
16.50 |
16.0K |
14:30 |
16.52 |
16.54 |
16.48 |
16.54 |
18.0K |
14:35 |
16.46 |
16.46 |
16.46 |
16.46 |
4.0K |
14:40 |
16.50 |
16.50 |
16.42 |
16.46 |
46.0K |
14:45 |
16.44 |
16.48 |
16.42 |
16.48 |
34.0K |
14:50 |
16.50 |
16.52 |
16.36 |
16.36 |
148.0K |
14:55 |
16.44 |
16.44 |
16.28 |
16.38 |
90.0K |
15:00 |
16.36 |
16.38 |
16.28 |
16.38 |
128.0K |
15:05 |
16.42 |
16.42 |
16.30 |
16.30 |
28.0K |
15:10 |
16.38 |
16.40 |
16.28 |
16.34 |
380.0K |
15:15 |
16.36 |
16.38 |
16.26 |
16.38 |
20.0K |
15:20 |
16.32 |
16.32 |
16.30 |
16.30 |
12.0K |
15:25 |
16.32 |
16.32 |
16.30 |
16.32 |
42.0K |
15:30 |
16.30 |
16.30 |
16.22 |
16.22 |
32.0K |
15:35 |
16.20 |
16.26 |
16.20 |
16.22 |
64.0K |
15:40 |
16.26 |
16.32 |
16.22 |
16.26 |
50.0K |
15:45 |
16.24 |
16.24 |
16.18 |
16.20 |
62.9K |
15:50 |
16.18 |
16.22 |
16.18 |
16.22 |
30.0K |
15:55 |
16.24 |
16.30 |
16.22 |
16.30 |
276.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|