万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.04 14.48 13.82 14.02 314.0K
09:35 13.96 14.00 13.78 13.86 600.0K
09:40 13.84 14.10 13.72 14.02 266.0K
09:45 14.08 14.28 14.06 14.28 54.0K
09:50 14.24 14.24 14.14 14.14 32.0K
09:55 14.24 14.30 14.24 14.30 56.0K
10:00 14.32 14.64 14.32 14.64 100.0K
10:05 14.58 14.60 14.50 14.60 114.0K
10:10 14.58 14.58 14.52 14.52 6.0K
10:15 14.58 14.58 14.48 14.50 80.0K
10:20 14.56 14.56 14.56 14.56 8.0K
10:25 14.52 14.52 14.50 14.52 10.0K
10:30 14.50 14.56 14.50 14.56 8.0K
10:35 14.52 14.52 14.40 14.40 102.0K
10:40 14.46 14.58 14.46 14.58 52.0K
10:45 14.56 14.60 14.56 14.60 30.0K
10:50 14.64 14.68 14.64 14.68 22.0K
10:55 14.72 14.72 14.72 14.72 8.0K
11:00 14.68 14.68 14.68 14.68 4.0K
11:05 14.60 14.60 14.60 14.60 8.0K
11:15 14.62 14.62 14.54 14.54 136.0K
11:20 14.50 14.50 14.50 14.50 4.0K
11:30 14.48 14.48 14.46 14.48 26.0K
11:40 14.44 14.44 14.44 14.44 2.0K
11:50 14.46 14.46 14.44 14.44 22.0K
11:55 14.42 14.50 14.42 14.50 38.0K
13:00 14.56 14.58 14.56 14.58 8.0K
13:05 14.62 14.64 14.62 14.62 26.0K
13:10 14.64 14.64 14.58 14.60 30.0K
13:15 14.58 14.72 14.58 14.72 24.0K
13:20 14.86 14.94 14.60 14.60 170.0K
13:25 14.64 14.90 14.50 14.88 202.0K
13:30 14.82 15.12 14.80 15.12 214.0K
13:35 15.10 15.24 15.10 15.24 106.0K
13:40 15.22 15.24 15.20 15.20 32.0K
13:45 15.18 15.20 15.14 15.18 48.0K
13:50 15.14 15.14 15.08 15.08 62.0K
13:55 15.08 15.10 15.06 15.10 38.0K
14:10 15.06 15.26 15.06 15.26 120.0K
14:15 15.24 15.44 15.24 15.40 174.0K
14:20 15.46 15.46 15.40 15.40 48.0K
14:25 15.44 15.46 15.38 15.46 98.0K
14:30 15.50 15.50 15.48 15.48 22.0K
14:35 15.46 15.54 15.46 15.54 48.0K
14:40 15.52 15.52 15.50 15.50 30.0K
14:45 15.52 15.52 15.52 15.52 8.0K
14:50 15.50 15.52 15.46 15.48 70.0K
14:55 15.50 15.58 15.48 15.48 100.0K
15:00 15.50 15.66 15.50 15.60 58.0K
15:05 15.66 15.66 15.58 15.58 11.0K
15:10 15.56 15.56 15.48 15.48 44.0K
15:15 15.46 15.66 15.46 15.66 32.0K
15:20 15.60 15.60 15.60 15.60 46.0K
15:25 15.66 15.66 15.66 15.66 14.0K
15:30 15.64 15.92 15.62 15.92 124.0K
15:35 15.98 15.98 15.80 15.80 30.0K
15:40 15.78 15.78 15.78 15.78 14.0K
15:45 15.82 15.84 15.82 15.84 16.0K
15:50 15.82 15.84 15.80 15.80 34.0K
15:55 15.84 15.84 15.66 15.74 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据