| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.00 |
15.00 |
14.36 |
14.96 |
626.0K |
| 09:35 |
14.76 |
14.94 |
14.70 |
14.82 |
240.0K |
| 09:40 |
14.96 |
15.22 |
14.90 |
15.16 |
340.0K |
| 09:45 |
15.16 |
15.20 |
15.00 |
15.10 |
262.0K |
| 09:50 |
15.00 |
15.18 |
14.86 |
15.12 |
226.0K |
| 09:55 |
15.10 |
15.18 |
15.00 |
15.18 |
88.0K |
| 10:00 |
15.20 |
15.38 |
15.20 |
15.36 |
204.0K |
| 10:05 |
15.34 |
15.34 |
15.24 |
15.24 |
36.0K |
| 10:10 |
15.30 |
15.30 |
15.10 |
15.10 |
56.0K |
| 10:15 |
15.08 |
15.10 |
15.06 |
15.10 |
52.0K |
| 10:20 |
15.08 |
15.10 |
15.02 |
15.02 |
58.0K |
| 10:25 |
15.06 |
15.34 |
15.06 |
15.30 |
274.0K |
| 10:30 |
15.34 |
15.46 |
15.26 |
15.44 |
322.0K |
| 10:35 |
15.40 |
15.50 |
15.40 |
15.50 |
142.0K |
| 10:40 |
15.48 |
15.68 |
15.48 |
15.68 |
144.0K |
| 10:45 |
15.68 |
15.68 |
15.60 |
15.60 |
200.0K |
| 10:50 |
15.54 |
15.58 |
15.38 |
15.38 |
106.0K |
| 10:55 |
15.36 |
15.36 |
15.18 |
15.18 |
68.0K |
| 11:00 |
15.26 |
15.26 |
15.08 |
15.14 |
50.0K |
| 11:05 |
15.12 |
15.12 |
15.12 |
15.12 |
18.6K |
| 11:10 |
15.14 |
15.16 |
15.14 |
15.14 |
40.0K |
| 11:15 |
15.12 |
15.14 |
15.08 |
15.08 |
28.0K |
| 11:20 |
15.06 |
15.06 |
15.04 |
15.04 |
14.0K |
| 11:25 |
15.02 |
15.02 |
14.72 |
14.72 |
278.0K |
| 11:30 |
14.70 |
14.70 |
14.62 |
14.62 |
88.0K |
| 11:35 |
14.66 |
14.78 |
14.66 |
14.70 |
120.0K |
| 11:40 |
14.72 |
14.78 |
14.72 |
14.76 |
0.0K |
| 11:45 |
14.68 |
14.68 |
14.66 |
14.66 |
74.0K |
| 11:50 |
14.64 |
14.64 |
14.60 |
14.62 |
18.0K |
| 11:55 |
14.60 |
14.60 |
14.60 |
14.60 |
14.0K |
| 13:00 |
14.62 |
14.80 |
14.62 |
14.80 |
36.0K |
| 13:05 |
14.78 |
14.78 |
14.72 |
14.72 |
6.0K |
| 13:10 |
14.66 |
14.70 |
14.66 |
14.70 |
32.0K |
| 13:15 |
14.68 |
14.76 |
14.68 |
14.76 |
70.0K |
| 13:20 |
14.78 |
14.78 |
14.72 |
14.72 |
38.0K |
| 13:25 |
14.70 |
14.70 |
14.66 |
14.66 |
74.0K |
| 13:30 |
14.68 |
14.82 |
14.68 |
14.80 |
136.0K |
| 13:35 |
14.72 |
14.72 |
14.62 |
14.66 |
46.0K |
| 13:40 |
14.62 |
14.62 |
14.50 |
14.60 |
192.0K |
| 13:45 |
14.58 |
14.58 |
14.54 |
14.54 |
16.0K |
| 13:50 |
14.56 |
14.60 |
14.52 |
14.52 |
20.0K |
| 13:55 |
14.56 |
14.64 |
14.56 |
14.58 |
76.0K |
| 14:00 |
14.50 |
14.62 |
14.50 |
14.50 |
88.0K |
| 14:05 |
14.46 |
14.46 |
14.40 |
14.40 |
18.0K |
| 14:10 |
14.36 |
14.36 |
14.36 |
14.36 |
144.0K |
| 14:15 |
14.34 |
14.34 |
14.24 |
14.26 |
106.0K |
| 14:20 |
14.22 |
14.22 |
14.08 |
14.22 |
316.0K |
| 14:25 |
14.26 |
14.28 |
14.18 |
14.18 |
40.0K |
| 14:30 |
14.08 |
14.32 |
13.88 |
14.30 |
428.0K |
| 14:35 |
14.28 |
14.32 |
14.26 |
14.32 |
58.0K |
| 14:40 |
14.30 |
14.30 |
14.30 |
14.30 |
6.0K |
| 14:45 |
14.24 |
14.24 |
14.24 |
14.24 |
34.0K |
| 14:50 |
14.22 |
14.28 |
14.22 |
14.28 |
42.0K |
| 14:55 |
14.26 |
14.26 |
14.24 |
14.24 |
0.0K |
| 15:00 |
14.22 |
14.24 |
14.22 |
14.22 |
34.0K |
| 15:05 |
14.24 |
14.24 |
14.20 |
14.20 |
28.0K |
| 15:10 |
14.18 |
14.32 |
14.12 |
14.30 |
102.0K |
| 15:15 |
14.46 |
14.46 |
14.44 |
14.44 |
58.0K |
| 15:20 |
14.42 |
14.42 |
14.42 |
14.42 |
0.0K |
| 15:25 |
14.40 |
14.40 |
14.30 |
14.30 |
34.0K |
| 15:30 |
14.32 |
14.32 |
14.32 |
14.32 |
6.0K |
| 15:40 |
14.36 |
14.36 |
14.34 |
14.34 |
90.0K |
| 15:45 |
14.36 |
14.50 |
14.34 |
14.50 |
114.0K |
| 15:50 |
14.38 |
14.98 |
14.38 |
14.98 |
394.0K |
| 15:55 |
14.70 |
15.00 |
14.70 |
14.96 |
310.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|