万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.30 16.68 16.00 16.38 488.0K
09:35 16.36 16.46 16.02 16.02 346.0K
09:40 16.06 16.36 16.00 16.22 226.0K
09:45 16.14 16.28 16.14 16.28 98.0K
09:50 16.20 16.22 16.02 16.16 92.0K
09:55 16.08 16.22 16.08 16.22 86.0K
10:00 16.24 16.24 16.14 16.20 36.0K
10:05 16.08 16.08 15.96 16.00 116.0K
10:10 15.98 16.04 15.86 15.86 188.0K
10:15 15.90 16.04 15.90 16.00 122.0K
10:20 15.94 15.94 15.90 15.90 16.0K
10:25 15.88 15.88 15.86 15.86 34.0K
10:30 15.88 15.90 15.82 15.82 50.0K
10:35 15.84 15.84 15.76 15.76 30.0K
10:40 15.78 15.80 15.76 15.76 70.0K
10:45 15.70 15.70 15.70 15.70 20.0K
10:50 15.68 15.70 15.68 15.68 30.0K
10:55 15.66 15.92 15.62 15.82 366.0K
11:00 15.88 15.92 15.88 15.92 114.0K
11:05 15.96 15.98 15.96 15.96 42.0K
11:10 15.94 15.94 15.88 15.88 2.0K
11:15 15.84 15.84 15.80 15.84 16.0K
11:25 15.78 15.82 15.78 15.82 80.0K
11:30 15.80 15.90 15.80 15.90 26.0K
11:35 15.92 16.08 15.92 16.00 64.0K
11:40 15.98 15.98 15.98 15.98 20.0K
11:50 16.00 16.00 16.00 16.00 4.0K
11:55 15.98 15.98 15.98 15.98 4.0K
13:00 15.92 15.92 15.92 15.92 12.0K
13:05 15.90 15.90 15.84 15.84 0.0K
13:10 15.80 15.80 15.76 15.76 34.0K
13:20 15.72 15.72 15.72 15.72 16.0K
13:25 15.76 15.76 15.70 15.74 98.0K
13:30 15.76 15.76 15.68 15.68 76.0K
13:35 15.66 15.66 15.64 15.64 20.0K
13:40 15.62 15.66 15.62 15.64 122.0K
13:45 15.66 15.66 15.66 15.66 24.0K
13:50 15.68 15.68 15.68 15.68 14.0K
13:55 15.70 15.72 15.70 15.72 22.0K
14:00 15.74 15.76 15.74 15.76 38.0K
14:10 15.78 15.80 15.78 15.80 18.0K
14:20 15.78 15.80 15.78 15.80 18.0K
14:25 15.78 15.78 15.76 15.76 36.0K
14:35 15.72 15.78 15.72 15.78 10.0K
14:40 15.80 15.90 15.80 15.88 58.0K
14:45 15.90 15.90 15.90 15.90 10.0K
14:50 15.92 15.92 15.92 15.92 12.0K
14:55 15.94 15.96 15.90 15.94 18.0K
15:00 15.92 15.92 15.90 15.90 4.0K
15:05 15.92 15.92 15.86 15.92 30.0K
15:15 15.94 15.94 15.94 15.94 7.9K
15:20 15.96 16.00 15.96 16.00 114.0K
15:25 16.02 16.02 16.02 16.02 12.0K
15:30 16.06 16.18 16.06 16.18 72.0K
15:35 16.14 16.14 16.06 16.06 24.0K
15:40 16.08 16.10 16.06 16.10 52.0K
15:50 16.12 16.14 16.10 16.10 48.0K
15:55 16.14 16.16 16.10 16.16 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据