万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.34 15.62 15.34 15.58 682.0K
09:35 15.60 15.70 15.60 15.68 352.0K
09:40 15.70 15.72 15.70 15.72 62.0K
09:45 15.70 15.76 15.68 15.76 274.0K
09:50 15.90 15.92 15.84 15.88 62.0K
09:55 15.84 15.88 15.74 15.74 180.0K
10:10 15.82 15.82 15.82 15.82 38.0K
10:20 15.80 15.90 15.76 15.90 158.0K
10:25 15.92 15.92 15.84 15.84 48.0K
10:30 15.88 15.88 15.86 15.86 24.0K
10:35 15.80 15.80 15.80 15.80 54.0K
10:40 15.76 15.84 15.76 15.78 22.0K
10:45 15.76 15.84 15.72 15.84 46.0K
10:50 15.78 15.82 15.78 15.82 6.0K
10:55 15.86 16.00 15.86 16.00 150.0K
11:00 15.98 15.98 15.90 15.94 118.0K
11:15 15.92 15.92 15.90 15.90 10.0K
11:20 15.92 15.92 15.92 15.92 2.0K
11:25 15.86 15.86 15.84 15.84 18.0K
11:30 15.80 15.80 15.80 15.80 14.0K
11:35 15.76 15.76 15.76 15.76 6.0K
11:40 15.74 15.74 15.74 15.74 18.0K
11:50 15.70 15.70 15.70 15.70 22.0K
13:00 15.72 15.72 15.66 15.66 16.0K
13:05 15.64 15.64 15.64 15.64 36.0K
13:10 15.66 15.66 15.66 15.66 16.0K
13:25 15.64 15.64 15.64 15.64 14.0K
13:30 15.62 15.62 15.60 15.60 20.0K
13:35 15.62 15.62 15.50 15.50 88.0K
13:40 15.56 15.64 15.56 15.64 22.0K
13:45 15.50 15.50 15.50 15.50 92.0K
13:50 15.48 15.52 15.48 15.52 20.0K
13:55 15.48 15.48 15.44 15.44 26.0K
14:00 15.42 15.42 15.42 15.42 80.0K
14:05 15.44 15.44 15.44 15.44 34.0K
14:10 15.46 15.68 15.46 15.66 254.0K
14:20 15.58 15.60 15.58 15.60 38.0K
14:25 15.62 15.62 15.60 15.60 6.0K
14:30 15.52 15.56 15.52 15.54 34.0K
14:35 15.56 15.56 15.54 15.56 39.8K
14:40 15.54 15.54 15.54 15.54 2.0K
14:45 15.56 15.58 15.56 15.58 8.0K
14:50 15.56 15.56 15.54 15.54 6.0K
14:55 15.56 15.56 15.56 15.56 14.0K
15:05 15.58 15.58 15.58 15.58 10.0K
15:10 15.68 15.70 15.68 15.70 30.0K
15:15 15.68 15.68 15.68 15.68 0.0K
15:20 15.66 15.66 15.62 15.62 2.0K
15:25 15.60 15.64 15.60 15.64 30.0K
15:30 15.62 15.76 15.62 15.76 32.0K
15:35 15.74 15.74 15.68 15.68 16.0K
15:40 15.70 15.76 15.68 15.74 10.0K
15:45 15.72 15.72 15.72 15.72 4.0K
15:50 15.70 15.70 15.66 15.66 32.0K
15:55 15.60 15.70 15.60 15.66 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据