万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.30 15.36 15.30 15.30 34.0K
09:35 15.26 15.46 15.26 15.44 62.0K
09:40 15.42 15.42 15.28 15.28 66.0K
09:45 15.26 15.26 15.18 15.22 76.0K
09:50 15.24 15.46 15.24 15.46 18.0K
09:55 15.40 15.40 15.40 15.40 4.0K
10:00 15.32 15.32 15.28 15.28 14.0K
10:05 15.22 15.22 15.22 15.22 32.0K
10:10 15.32 15.46 15.32 15.32 150.0K
10:20 15.36 15.44 15.36 15.44 18.0K
10:25 15.42 15.42 15.42 15.42 2.0K
10:30 15.52 15.60 15.52 15.60 30.0K
10:35 15.50 15.50 15.50 15.50 2.0K
10:45 15.52 15.66 15.52 15.62 104.0K
10:55 15.60 15.60 15.60 15.60 48.0K
11:10 15.58 15.58 15.52 15.52 6.0K
11:15 15.54 15.54 15.54 15.54 4.0K
11:25 15.56 15.74 15.56 15.74 38.0K
11:30 15.76 15.76 15.64 15.64 34.0K
11:35 15.86 15.86 15.84 15.84 6.0K
11:40 15.82 15.82 15.62 15.62 5.0K
11:55 15.74 15.74 15.74 15.74 70.0K
13:00 15.80 15.80 15.80 15.80 26.0K
13:05 15.76 15.76 15.76 15.76 8.0K
13:15 15.70 15.70 15.62 15.62 30.0K
13:40 15.76 15.76 15.76 15.76 56.0K
13:45 15.72 15.72 15.72 15.72 10.0K
13:50 15.70 15.76 15.70 15.76 12.0K
13:55 15.74 15.74 15.74 15.74 2.0K
14:00 15.78 15.78 15.78 15.78 10.0K
14:10 15.74 15.74 15.74 15.74 32.0K
14:15 15.72 15.72 15.66 15.66 24.0K
14:20 15.62 15.74 15.60 15.60 28.0K
14:40 15.52 15.52 15.48 15.50 32.0K
14:45 15.52 15.52 15.52 15.52 24.0K
15:15 15.56 15.56 15.52 15.52 8.0K
15:35 15.50 15.50 15.42 15.46 18.0K
15:40 15.50 15.50 15.48 15.48 4.0K
15:45 15.46 15.46 15.32 15.36 104.0K
15:50 15.38 15.38 15.38 15.38 24.0K
15:55 15.32 15.36 15.26 15.34 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据