万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.04 16.08 15.82 16.08 98.0K
09:35 16.14 16.36 16.12 16.16 202.0K
09:40 16.08 16.12 15.90 16.06 158.0K
09:45 16.08 16.28 16.08 16.20 102.0K
09:50 16.24 16.24 16.20 16.20 28.0K
09:55 16.18 16.18 16.06 16.06 26.0K
10:00 16.04 16.04 15.90 15.96 108.0K
10:05 15.92 15.92 15.86 15.86 16.0K
10:10 15.88 15.88 15.86 15.88 8.0K
10:15 15.80 15.84 15.78 15.84 44.0K
10:20 15.82 15.82 15.70 15.70 50.0K
10:25 15.66 15.72 15.66 15.72 12.0K
10:30 15.70 15.70 15.66 15.70 24.0K
10:35 15.68 15.68 15.60 15.62 28.0K
10:40 15.64 15.70 15.60 15.70 30.0K
10:55 15.66 15.66 15.66 15.66 12.0K
11:00 15.68 15.68 15.68 15.68 24.0K
11:15 15.66 15.66 15.60 15.62 24.0K
11:25 15.64 15.64 15.62 15.62 4.0K
11:30 15.64 15.64 15.64 15.64 2.0K
11:35 15.62 15.62 15.60 15.60 10.0K
11:40 15.62 15.62 15.62 15.62 0.0K
11:45 15.60 15.60 15.60 15.60 8.0K
11:55 15.62 15.62 15.62 15.62 4.0K
13:00 15.60 15.60 15.60 15.60 18.0K
13:05 15.58 15.58 15.52 15.52 20.0K
13:10 15.62 15.62 15.62 15.62 2.0K
13:20 15.54 15.54 15.46 15.46 48.0K
13:25 15.42 15.42 15.38 15.38 46.0K
13:30 15.30 15.42 15.30 15.40 50.0K
13:35 15.38 15.40 15.30 15.40 20.0K
13:40 15.32 15.32 15.28 15.28 8.0K
13:45 15.26 15.32 15.26 15.32 46.0K
13:55 15.36 15.40 15.36 15.40 4.0K
14:00 15.42 15.56 15.42 15.56 60.0K
14:20 15.48 15.48 15.48 15.48 6.0K
14:25 15.50 15.56 15.50 15.56 10.0K
14:30 15.50 15.56 15.50 15.56 4.0K
14:35 15.50 15.56 15.50 15.56 12.0K
14:40 15.52 15.52 15.48 15.48 12.0K
14:45 15.52 15.56 15.52 15.54 37.8K
14:50 15.56 15.56 15.56 15.56 6.0K
15:10 15.58 15.62 15.54 15.54 36.0K
15:25 15.62 15.62 15.54 15.62 42.0K
15:35 15.64 15.64 15.64 15.64 12.0K
15:40 15.66 15.68 15.66 15.66 30.0K
15:45 15.64 15.66 15.64 15.66 22.0K
15:55 15.58 15.66 15.58 15.66 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据