万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 16.10 15.36 15.84 118.0K
09:35 15.88 16.00 15.56 15.56 252.0K
09:40 15.48 15.64 15.48 15.64 82.0K
09:45 15.52 15.52 15.38 15.38 78.0K
09:50 15.40 15.42 15.36 15.42 54.0K
09:55 15.40 15.40 15.34 15.34 20.0K
10:00 15.36 15.38 15.34 15.38 38.0K
10:10 15.36 15.36 15.30 15.36 96.0K
10:15 15.40 15.60 15.38 15.58 74.0K
10:20 15.56 15.56 15.54 15.56 16.0K
10:25 15.52 15.52 15.46 15.46 12.0K
10:35 15.54 15.60 15.44 15.54 74.0K
10:40 15.42 15.42 15.42 15.42 8.0K
10:55 15.40 15.50 15.40 15.50 36.0K
11:00 15.44 15.44 15.42 15.42 12.0K
11:05 15.38 15.42 15.38 15.38 26.0K
11:10 15.40 15.48 15.40 15.48 16.0K
11:15 15.50 15.50 15.50 15.50 6.0K
11:20 15.44 15.50 15.40 15.48 144.0K
11:25 15.50 15.50 15.40 15.50 22.0K
11:30 15.48 15.48 15.48 15.48 24.0K
11:45 15.44 15.48 15.44 15.48 14.0K
11:50 15.46 15.48 15.46 15.48 24.0K
13:05 15.46 15.46 15.46 15.46 8.0K
13:10 15.52 15.62 15.52 15.62 44.0K
13:15 15.60 15.64 15.58 15.64 24.0K
13:20 15.62 15.68 15.62 15.68 54.0K
13:25 15.70 15.74 15.70 15.72 78.0K
13:30 15.66 15.70 15.60 15.70 96.0K
13:35 15.68 15.68 15.62 15.62 10.0K
13:45 15.60 15.60 15.58 15.58 24.0K
14:00 15.56 15.56 15.56 15.56 8.0K
14:10 15.52 15.56 15.52 15.56 12.0K
14:20 15.58 15.78 15.58 15.76 92.0K
14:25 15.74 15.74 15.72 15.72 14.0K
14:30 15.70 15.72 15.70 15.72 12.0K
14:35 15.74 15.74 15.74 15.74 32.0K
14:40 15.74 15.76 15.74 15.74 28.0K
14:45 15.70 15.70 15.70 15.70 44.0K
14:50 15.70 15.74 15.62 15.62 158.0K
14:55 15.66 15.66 15.66 15.66 4.0K
15:00 15.64 15.64 15.64 15.64 6.0K
15:05 15.66 15.66 15.66 15.66 6.0K
15:10 15.64 15.66 15.62 15.66 52.0K
15:20 15.68 15.68 15.68 15.68 16.0K
15:25 15.70 15.70 15.70 15.70 12.0K
15:30 15.72 15.74 15.72 15.74 36.0K
15:40 15.72 15.74 15.72 15.74 20.0K
15:50 15.72 15.72 15.72 15.72 6.0K
15:55 15.74 15.78 15.66 15.66 146.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据