万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.04 16.04 15.26 15.70 855.9K
09:35 15.68 15.68 15.38 15.38 130.0K
09:40 15.36 15.58 15.36 15.50 200.4K
09:45 15.40 15.90 15.40 15.68 260.0K
09:50 15.70 15.70 15.60 15.60 32.0K
09:55 15.52 15.52 15.38 15.38 58.0K
10:00 15.40 15.66 15.40 15.52 372.0K
10:05 15.50 15.50 15.36 15.50 80.0K
10:10 15.48 15.50 15.38 15.46 126.0K
10:15 15.42 15.48 15.38 15.40 134.0K
10:20 15.38 15.38 15.32 15.32 242.0K
10:25 15.32 15.40 15.30 15.40 122.0K
10:30 15.42 15.44 15.42 15.44 50.0K
10:35 15.46 15.46 15.46 15.46 56.0K
10:40 15.48 15.52 15.48 15.50 54.0K
10:45 15.52 15.60 15.48 15.48 26.0K
10:50 15.50 15.50 15.36 15.46 108.0K
10:55 15.50 15.58 15.50 15.54 234.0K
11:00 15.56 15.56 15.56 15.56 12.0K
11:05 15.48 15.52 15.46 15.52 84.0K
11:20 15.48 15.48 15.48 15.48 40.0K
11:25 15.44 15.46 15.44 15.46 28.0K
11:30 15.48 15.48 15.38 15.44 98.0K
11:35 15.42 15.42 15.28 15.28 66.0K
11:40 15.30 15.30 15.28 15.28 38.0K
11:45 15.26 15.26 15.26 15.26 38.0K
13:00 15.28 15.70 15.28 15.60 254.0K
13:05 15.46 15.50 15.46 15.50 6.0K
13:10 15.46 15.54 15.40 15.54 16.0K
13:15 15.52 15.52 15.52 15.52 0.0K
13:20 15.52 15.64 15.52 15.62 102.0K
13:25 15.60 15.66 15.60 15.60 64.0K
13:30 15.56 15.56 15.38 15.40 50.0K
13:35 15.52 15.52 15.52 15.52 2.0K
13:40 15.44 15.44 15.44 15.44 16.0K
13:45 15.42 15.52 15.38 15.50 186.0K
13:50 15.36 15.36 15.36 15.36 20.0K
13:55 15.34 15.44 15.34 15.44 16.0K
14:00 15.42 15.42 15.38 15.40 54.0K
14:05 15.30 15.42 15.28 15.42 9.8K
14:15 15.34 15.40 15.34 15.40 64.0K
14:20 15.38 15.38 15.38 15.38 22.0K
14:30 15.36 15.36 15.36 15.36 24.0K
14:35 15.32 15.32 15.32 15.32 10.0K
14:40 15.30 15.30 15.30 15.30 38.0K
14:45 15.32 15.40 15.28 15.38 86.0K
14:55 15.32 15.32 15.30 15.30 35.0K
15:00 15.36 15.36 15.36 15.36 2.0K
15:05 15.30 15.30 15.30 15.30 22.0K
15:10 15.32 15.32 15.22 15.22 160.0K
15:25 15.26 15.26 15.26 15.26 28.0K
15:30 15.28 15.34 15.28 15.30 84.0K
15:35 15.32 15.32 15.32 15.32 0.0K
15:40 15.34 15.40 15.34 15.40 22.0K
15:45 15.38 15.40 15.38 15.40 36.0K
15:50 15.38 15.42 15.36 15.42 90.0K
15:55 15.44 15.54 15.44 15.48 116.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据