| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.90 |
17.90 |
16.72 |
16.90 |
248.0K |
| 09:35 |
16.84 |
17.22 |
16.84 |
17.18 |
64.0K |
| 09:40 |
17.24 |
17.30 |
17.00 |
17.02 |
136.0K |
| 09:45 |
17.00 |
17.10 |
16.88 |
16.90 |
94.0K |
| 09:50 |
16.88 |
16.88 |
16.76 |
16.86 |
44.0K |
| 09:55 |
16.88 |
16.94 |
16.86 |
16.92 |
56.0K |
| 10:00 |
16.94 |
17.02 |
16.94 |
17.00 |
64.0K |
| 10:05 |
16.96 |
16.96 |
16.88 |
16.88 |
42.0K |
| 10:10 |
16.86 |
16.90 |
16.80 |
16.82 |
154.0K |
| 10:15 |
16.76 |
16.98 |
16.76 |
16.94 |
96.0K |
| 10:20 |
16.90 |
16.90 |
16.86 |
16.88 |
36.0K |
| 10:25 |
16.86 |
16.86 |
16.76 |
16.76 |
116.0K |
| 10:30 |
16.74 |
16.80 |
16.60 |
16.80 |
138.0K |
| 10:35 |
16.82 |
16.92 |
16.78 |
16.92 |
86.0K |
| 10:40 |
16.90 |
16.90 |
16.78 |
16.78 |
166.0K |
| 10:45 |
16.82 |
16.86 |
16.78 |
16.82 |
54.0K |
| 10:50 |
16.86 |
16.88 |
16.82 |
16.82 |
44.0K |
| 10:55 |
16.84 |
16.86 |
16.82 |
16.82 |
44.0K |
| 11:00 |
16.80 |
16.86 |
16.80 |
16.82 |
14.0K |
| 11:05 |
16.88 |
16.88 |
16.78 |
16.78 |
28.0K |
| 11:10 |
16.82 |
16.86 |
16.82 |
16.84 |
14.0K |
| 11:15 |
16.82 |
16.84 |
16.80 |
16.80 |
18.0K |
| 11:20 |
16.78 |
16.78 |
16.64 |
16.64 |
112.0K |
| 11:25 |
16.62 |
16.70 |
16.58 |
16.60 |
38.0K |
| 11:30 |
16.58 |
16.68 |
16.52 |
16.68 |
32.0K |
| 11:35 |
16.60 |
16.68 |
16.60 |
16.60 |
54.0K |
| 11:40 |
16.58 |
16.68 |
16.52 |
16.52 |
46.0K |
| 11:45 |
16.68 |
16.68 |
16.52 |
16.54 |
26.0K |
| 11:50 |
16.58 |
16.58 |
16.58 |
16.58 |
34.0K |
| 11:55 |
16.52 |
16.54 |
16.50 |
16.54 |
14.0K |
| 13:00 |
16.52 |
16.54 |
16.40 |
16.44 |
152.0K |
| 13:05 |
16.42 |
16.44 |
16.34 |
16.36 |
68.0K |
| 13:10 |
16.36 |
16.40 |
16.28 |
16.28 |
124.0K |
| 13:15 |
16.30 |
16.32 |
16.18 |
16.20 |
120.0K |
| 13:20 |
16.28 |
16.28 |
16.12 |
16.12 |
28.0K |
| 13:25 |
16.10 |
16.20 |
16.10 |
16.16 |
48.0K |
| 13:30 |
16.12 |
16.12 |
16.08 |
16.10 |
76.0K |
| 13:35 |
16.14 |
16.28 |
16.14 |
16.26 |
28.0K |
| 13:40 |
16.28 |
16.30 |
16.10 |
16.10 |
114.0K |
| 13:45 |
16.08 |
16.08 |
16.06 |
16.08 |
24.0K |
| 13:50 |
16.06 |
16.18 |
16.06 |
16.18 |
66.0K |
| 13:55 |
16.16 |
16.18 |
16.16 |
16.18 |
8.0K |
| 14:00 |
16.16 |
16.18 |
16.14 |
16.14 |
66.0K |
| 14:05 |
16.12 |
16.22 |
16.10 |
16.20 |
74.0K |
| 14:10 |
16.16 |
16.16 |
16.16 |
16.16 |
14.0K |
| 14:15 |
16.10 |
16.10 |
16.10 |
16.10 |
24.0K |
| 14:20 |
15.94 |
15.94 |
15.92 |
15.92 |
250.0K |
| 14:25 |
15.90 |
16.02 |
15.84 |
15.88 |
74.0K |
| 14:30 |
15.82 |
15.90 |
15.80 |
15.90 |
108.0K |
| 14:35 |
15.88 |
15.88 |
15.80 |
15.82 |
72.0K |
| 14:40 |
15.84 |
15.88 |
15.82 |
15.82 |
50.0K |
| 14:45 |
15.88 |
15.88 |
15.88 |
15.88 |
6.0K |
| 14:50 |
15.84 |
15.98 |
15.82 |
15.94 |
102.0K |
| 14:55 |
15.92 |
15.94 |
15.90 |
15.92 |
150.0K |
| 15:00 |
15.88 |
15.88 |
15.84 |
15.84 |
72.0K |
| 15:05 |
15.82 |
15.92 |
15.82 |
15.88 |
76.0K |
| 15:10 |
15.86 |
15.86 |
15.80 |
15.80 |
136.0K |
| 15:15 |
15.84 |
15.84 |
15.74 |
15.78 |
60.0K |
| 15:20 |
15.80 |
15.84 |
15.80 |
15.84 |
38.0K |
| 15:25 |
15.80 |
15.82 |
15.74 |
15.74 |
51.9K |
| 15:30 |
15.70 |
15.76 |
15.66 |
15.70 |
130.0K |
| 15:35 |
15.74 |
15.74 |
15.70 |
15.74 |
15.8K |
| 15:40 |
15.70 |
15.70 |
15.64 |
15.64 |
36.0K |
| 15:45 |
15.60 |
15.64 |
15.52 |
15.54 |
172.0K |
| 15:50 |
15.50 |
15.72 |
15.44 |
15.54 |
202.0K |
| 15:55 |
15.66 |
15.72 |
15.44 |
15.70 |
4,864.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|