| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.80 |
16.06 |
16.66 |
1,168.0K |
| 09:35 |
16.66 |
16.66 |
15.98 |
15.98 |
336.0K |
| 09:40 |
16.08 |
16.30 |
16.08 |
16.18 |
148.0K |
| 09:45 |
16.20 |
16.34 |
16.12 |
16.32 |
166.0K |
| 09:50 |
16.20 |
16.20 |
15.86 |
16.00 |
564.0K |
| 09:55 |
15.86 |
15.98 |
15.82 |
15.94 |
208.0K |
| 10:00 |
15.96 |
15.96 |
15.70 |
15.76 |
162.0K |
| 10:05 |
15.78 |
15.92 |
15.78 |
15.84 |
38.0K |
| 10:10 |
15.82 |
15.92 |
15.82 |
15.82 |
12.0K |
| 10:15 |
15.84 |
15.94 |
15.84 |
15.94 |
60.0K |
| 10:20 |
15.96 |
15.96 |
15.80 |
15.88 |
66.0K |
| 10:25 |
15.94 |
15.94 |
15.94 |
15.94 |
12.0K |
| 10:30 |
16.20 |
16.20 |
15.94 |
15.98 |
310.0K |
| 10:35 |
15.68 |
15.94 |
15.64 |
15.94 |
248.0K |
| 10:40 |
15.90 |
16.06 |
15.90 |
15.94 |
92.0K |
| 10:45 |
15.96 |
16.04 |
15.96 |
15.96 |
200.0K |
| 10:50 |
16.04 |
16.14 |
16.00 |
16.14 |
204.0K |
| 10:55 |
16.20 |
16.20 |
16.08 |
16.08 |
164.0K |
| 11:00 |
16.00 |
16.12 |
16.00 |
16.12 |
36.0K |
| 11:05 |
16.12 |
16.12 |
16.04 |
16.08 |
42.0K |
| 11:10 |
16.10 |
16.18 |
16.10 |
16.18 |
66.0K |
| 11:15 |
16.16 |
16.16 |
16.10 |
16.10 |
92.0K |
| 11:20 |
16.16 |
16.18 |
16.16 |
16.18 |
50.0K |
| 11:25 |
16.20 |
16.20 |
16.20 |
16.20 |
56.0K |
| 11:30 |
16.18 |
16.20 |
16.18 |
16.20 |
24.0K |
| 11:35 |
16.20 |
16.20 |
16.16 |
16.20 |
66.0K |
| 11:40 |
16.16 |
16.18 |
16.16 |
16.18 |
24.0K |
| 11:45 |
16.18 |
16.18 |
16.16 |
16.16 |
20.0K |
| 11:50 |
16.16 |
16.16 |
16.12 |
16.16 |
34.0K |
| 11:55 |
16.12 |
16.20 |
16.12 |
16.20 |
12.0K |
| 13:00 |
16.18 |
16.20 |
16.18 |
16.20 |
8.0K |
| 13:05 |
16.18 |
16.28 |
16.18 |
16.22 |
96.0K |
| 13:10 |
16.24 |
16.28 |
16.24 |
16.28 |
10.0K |
| 13:15 |
16.28 |
16.28 |
16.28 |
16.28 |
4.0K |
| 13:20 |
16.30 |
16.30 |
16.20 |
16.28 |
64.0K |
| 13:25 |
16.22 |
16.28 |
16.22 |
16.28 |
6.0K |
| 13:35 |
16.28 |
16.30 |
16.24 |
16.24 |
102.0K |
| 13:40 |
16.18 |
16.22 |
16.16 |
16.22 |
62.0K |
| 13:45 |
16.22 |
16.22 |
16.12 |
16.20 |
66.0K |
| 13:50 |
16.12 |
16.20 |
16.12 |
16.18 |
12.0K |
| 13:55 |
16.20 |
16.42 |
16.20 |
16.38 |
404.0K |
| 14:00 |
16.42 |
16.80 |
16.40 |
16.78 |
306.0K |
| 14:05 |
16.80 |
17.48 |
16.80 |
17.12 |
836.0K |
| 14:10 |
17.08 |
17.08 |
16.88 |
16.88 |
196.0K |
| 14:15 |
16.90 |
16.90 |
16.78 |
16.90 |
60.0K |
| 14:20 |
16.92 |
16.98 |
16.90 |
16.90 |
58.0K |
| 14:25 |
16.92 |
16.92 |
16.70 |
16.78 |
138.0K |
| 14:30 |
16.82 |
16.96 |
16.80 |
16.96 |
70.0K |
| 14:35 |
16.98 |
17.08 |
16.92 |
16.92 |
150.0K |
| 14:40 |
16.94 |
16.94 |
16.80 |
16.86 |
84.0K |
| 14:45 |
16.78 |
16.78 |
16.74 |
16.76 |
60.0K |
| 14:50 |
16.78 |
16.84 |
16.76 |
16.82 |
94.0K |
| 14:55 |
16.80 |
16.82 |
16.76 |
16.76 |
78.0K |
| 15:00 |
16.78 |
16.98 |
16.76 |
16.98 |
114.5K |
| 15:05 |
16.94 |
16.94 |
16.90 |
16.90 |
36.0K |
| 15:10 |
17.00 |
17.00 |
17.00 |
17.00 |
70.0K |
| 15:15 |
16.96 |
17.00 |
16.96 |
17.00 |
84.0K |
| 15:20 |
17.00 |
17.02 |
17.00 |
17.02 |
58.0K |
| 15:25 |
17.00 |
17.00 |
16.84 |
16.86 |
106.0K |
| 15:30 |
16.88 |
16.96 |
16.88 |
16.92 |
8.0K |
| 15:35 |
16.92 |
17.00 |
16.92 |
16.98 |
108.0K |
| 15:40 |
17.00 |
17.08 |
17.00 |
17.00 |
64.0K |
| 15:45 |
16.98 |
17.02 |
16.94 |
16.94 |
72.0K |
| 15:50 |
17.00 |
17.10 |
17.00 |
17.10 |
74.0K |
| 15:55 |
17.10 |
17.26 |
17.06 |
17.26 |
248.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|