万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.54 14.66 14.44 14.50 152.0K
09:35 14.44 14.88 14.38 14.82 267.0K
09:40 14.96 14.96 14.88 14.94 158.0K
09:45 14.90 14.96 14.78 14.80 228.0K
09:50 14.82 15.18 14.82 15.12 286.0K
09:55 15.10 15.10 15.02 15.10 62.0K
10:00 14.94 15.22 14.94 15.16 324.0K
10:05 15.20 15.38 15.20 15.38 178.0K
10:10 15.34 15.50 15.34 15.50 216.0K
10:15 15.48 15.92 15.48 15.92 598.0K
10:20 15.98 16.48 15.98 16.16 990.0K
10:25 16.10 16.16 15.96 16.14 370.0K
10:30 16.12 16.34 16.02 16.06 312.0K
10:35 16.04 16.04 15.82 15.86 247.8K
10:40 15.86 15.86 15.52 15.60 198.0K
10:45 15.66 15.98 15.66 15.98 210.0K
10:50 16.00 16.04 15.94 15.94 152.0K
10:55 15.96 15.96 15.82 15.86 150.0K
11:00 15.76 15.94 15.62 15.80 296.0K
11:05 15.76 15.76 15.64 15.72 88.0K
11:10 15.80 15.94 15.80 15.94 70.0K
11:15 15.98 16.10 15.92 15.92 370.0K
11:20 15.86 15.96 15.82 15.90 54.0K
11:25 15.88 15.92 15.80 15.80 74.0K
11:30 15.90 15.92 15.90 15.92 16.0K
11:35 15.94 15.98 15.86 15.86 64.0K
11:40 15.84 15.84 15.82 15.82 32.0K
11:45 15.84 15.90 15.80 15.80 26.0K
11:50 15.88 15.88 15.80 15.80 70.0K
11:55 15.78 15.78 15.76 15.76 10.0K
13:00 15.90 16.00 15.88 15.96 190.0K
13:05 15.92 15.92 15.90 15.90 30.0K
13:10 15.82 15.94 15.82 15.86 96.0K
13:15 15.82 15.84 15.80 15.80 172.0K
13:20 15.82 15.82 15.76 15.76 96.0K
13:25 15.78 15.82 15.74 15.76 160.0K
13:30 15.70 15.84 15.70 15.84 200.0K
13:35 15.84 15.84 15.84 15.84 88.0K
13:40 15.78 15.84 15.76 15.80 66.0K
13:45 15.82 15.82 15.80 15.82 10.0K
13:50 15.80 15.82 15.74 15.74 92.0K
13:55 15.76 15.76 15.74 15.76 26.0K
14:00 15.78 15.80 15.70 15.70 68.0K
14:05 15.76 15.76 15.76 15.76 8.0K
14:10 15.74 15.76 15.70 15.76 62.0K
14:15 15.80 15.86 15.76 15.86 98.0K
14:20 15.84 15.88 15.78 15.88 38.0K
14:25 15.90 15.96 15.74 15.74 168.0K
14:30 15.76 15.80 15.60 15.62 178.0K
14:35 15.66 15.74 15.56 15.68 440.0K
14:40 15.66 15.70 15.56 15.70 132.0K
14:45 15.66 15.70 15.60 15.60 410.0K
14:50 15.70 15.70 15.42 15.54 476.0K
14:55 15.50 15.52 15.40 15.50 196.0K
15:00 15.52 15.54 15.50 15.54 40.0K
15:05 15.56 15.64 15.56 15.58 55.7K
15:10 15.56 15.60 15.56 15.56 198.0K
15:15 15.54 15.58 15.54 15.58 52.0K
15:20 15.52 15.52 15.28 15.40 308.0K
15:25 15.34 15.34 15.30 15.30 64.0K
15:30 15.28 15.50 15.28 15.44 160.0K
15:35 15.50 15.50 15.38 15.44 68.0K
15:40 15.48 15.48 15.46 15.46 30.0K
15:45 15.42 15.46 15.34 15.34 76.0K
15:50 15.44 15.54 15.44 15.54 130.0K
15:55 15.52 15.66 15.52 15.66 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据