万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 14.58 13.82 14.46 1,034.0K
09:35 14.42 14.42 14.14 14.28 170.0K
09:40 14.26 14.46 14.06 14.10 372.0K
09:45 14.16 14.24 14.00 14.10 172.0K
09:50 14.12 14.24 14.12 14.24 18.0K
09:55 14.20 14.24 14.16 14.20 98.0K
10:00 14.22 14.24 14.00 14.00 104.0K
10:05 13.98 14.06 13.98 14.06 44.0K
10:10 14.08 14.08 13.98 14.00 30.0K
10:15 14.06 14.06 14.00 14.00 10.0K
10:20 14.06 14.12 14.00 14.12 26.0K
10:25 14.04 14.20 14.04 14.20 112.0K
10:30 14.16 14.22 14.08 14.10 180.0K
10:35 14.14 14.20 14.12 14.20 44.0K
10:40 14.14 14.20 14.14 14.20 18.0K
10:45 14.24 14.26 14.22 14.22 34.0K
10:50 14.24 14.24 14.22 14.22 12.0K
10:55 14.24 14.24 14.18 14.18 20.0K
11:00 14.22 14.26 14.20 14.20 257.0K
11:05 14.16 14.18 14.16 14.18 62.0K
11:20 14.04 14.24 14.04 14.20 126.0K
11:25 14.24 14.30 14.24 14.30 100.0K
11:30 14.32 14.38 14.30 14.38 280.0K
11:35 14.40 14.40 14.30 14.30 68.0K
11:40 14.32 14.38 14.32 14.38 24.0K
11:45 14.42 14.42 14.40 14.40 96.0K
11:50 14.34 14.34 14.32 14.32 32.0K
11:55 14.34 14.34 14.34 14.34 0.0K
13:00 14.36 14.40 14.36 14.40 98.0K
13:05 14.44 14.46 14.40 14.44 28.0K
13:10 14.40 14.40 14.38 14.40 54.0K
13:15 14.46 14.46 14.46 14.46 46.0K
13:25 14.46 14.48 14.42 14.46 76.0K
13:30 14.48 14.56 14.48 14.56 142.0K
13:35 14.52 14.58 14.42 14.42 186.0K
13:40 14.48 14.48 14.38 14.40 52.0K
13:45 14.38 14.38 14.32 14.36 120.0K
13:50 14.34 14.34 14.30 14.30 38.0K
13:55 14.34 14.36 14.34 14.36 22.0K
14:00 14.38 14.48 14.34 14.40 184.0K
14:05 14.40 14.48 14.40 14.46 20.0K
14:10 14.48 14.48 14.46 14.48 22.0K
14:15 14.44 14.50 14.42 14.48 118.0K
14:20 14.54 14.54 14.46 14.46 84.0K
14:25 14.50 14.54 14.48 14.54 42.0K
14:30 14.56 14.68 14.56 14.56 312.0K
14:35 14.52 14.52 14.50 14.50 66.0K
14:40 14.46 14.50 14.44 14.50 40.0K
14:45 14.54 14.56 14.54 14.56 10.0K
14:50 14.56 14.56 14.50 14.50 94.0K
15:00 14.54 14.54 14.50 14.54 12.0K
15:05 14.50 14.54 14.50 14.54 28.0K
15:10 14.54 14.66 14.54 14.64 156.0K
15:15 14.66 14.66 14.58 14.60 286.0K
15:20 14.64 14.64 14.60 14.64 140.0K
15:25 14.66 14.66 14.66 14.66 12.0K
15:30 14.60 14.70 14.58 14.62 230.0K
15:35 14.54 14.54 14.48 14.48 54.0K
15:40 14.44 14.48 14.38 14.48 138.0K
15:45 14.44 14.44 14.36 14.36 108.0K
15:50 14.44 14.44 14.30 14.34 264.0K
15:55 14.30 14.52 14.30 14.52 308.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据