万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 14.38 13.66 14.16 624.0K
09:35 14.14 14.50 14.14 14.46 298.0K
09:40 14.38 14.98 14.38 14.86 812.0K
09:45 14.62 14.64 14.28 14.40 508.0K
09:50 14.42 14.42 14.20 14.22 368.0K
09:55 14.28 14.32 14.10 14.22 434.0K
10:00 14.24 14.28 14.06 14.14 76.0K
10:05 14.12 14.28 14.02 14.14 240.0K
10:10 14.14 14.14 13.92 13.92 104.0K
10:15 13.96 13.98 13.88 13.88 78.0K
10:20 13.90 14.06 13.90 14.06 18.0K
10:25 13.98 14.02 13.98 14.00 22.0K
10:30 13.98 14.06 13.98 14.06 68.0K
10:35 14.00 14.04 14.00 14.04 18.0K
10:40 14.00 14.10 14.00 14.10 34.0K
10:45 14.14 14.18 14.14 14.18 56.0K
10:50 14.10 14.14 14.08 14.14 42.0K
10:55 14.12 14.12 14.08 14.08 16.0K
11:00 14.06 14.06 14.02 14.02 20.0K
11:05 14.00 14.08 14.00 14.08 32.0K
11:10 14.12 14.12 14.00 14.00 36.0K
11:15 14.04 14.04 14.04 14.04 14.0K
11:20 14.02 14.02 13.92 13.92 48.0K
11:25 13.94 14.02 13.94 14.02 22.0K
11:30 14.00 14.00 14.00 14.00 22.0K
11:35 13.94 13.96 13.94 13.96 2.0K
11:40 14.02 14.02 14.02 14.02 6.0K
11:45 14.04 14.04 13.96 13.96 36.0K
11:50 13.94 14.00 13.94 13.96 216.0K
11:55 14.00 14.02 14.00 14.02 14.0K
13:00 14.06 14.06 13.96 13.96 42.0K
13:05 13.92 13.96 13.80 13.80 138.0K
13:10 13.82 13.82 13.78 13.78 8.0K
13:15 13.70 13.72 13.70 13.72 18.0K
13:20 13.78 13.78 13.68 13.70 66.0K
13:25 13.68 13.70 13.68 13.70 40.0K
13:30 13.66 13.70 13.60 13.66 42.0K
13:35 13.58 13.64 13.50 13.54 102.0K
13:40 13.56 13.60 13.56 13.60 16.0K
13:45 13.56 13.56 13.56 13.56 20.0K
13:50 13.50 13.56 13.50 13.56 20.0K
13:55 13.60 13.64 13.58 13.58 62.0K
14:00 13.56 13.56 13.54 13.54 8.0K
14:05 13.56 13.58 13.56 13.58 26.0K
14:10 13.54 13.58 13.54 13.56 32.0K
14:15 13.54 13.56 13.50 13.50 138.0K
14:25 13.48 13.50 13.48 13.50 18.0K
14:30 13.46 13.46 13.44 13.44 22.0K
14:35 13.46 13.48 13.42 13.44 58.0K
14:40 13.42 13.44 13.42 13.44 10.0K
14:45 13.44 13.44 13.42 13.42 36.0K
14:50 13.44 13.54 13.44 13.48 60.0K
15:05 13.50 13.50 13.50 13.50 20.0K
15:10 13.52 13.52 13.48 13.48 20.8K
15:20 13.50 13.50 13.46 13.46 66.0K
15:25 13.52 13.52 13.52 13.52 22.0K
15:30 13.48 13.48 13.42 13.46 16.0K
15:35 13.48 13.48 13.48 13.48 46.0K
15:40 13.50 13.50 13.46 13.50 112.0K
15:45 13.48 13.48 13.36 13.40 86.0K
15:50 13.36 13.38 13.36 13.38 14.0K
15:55 13.40 13.40 13.40 13.40 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据