万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.80 13.42 13.68 206.0K
09:35 13.82 13.86 13.74 13.74 100.0K
09:40 13.68 13.68 13.52 13.60 112.0K
09:45 13.54 13.60 13.50 13.58 76.0K
09:50 13.56 13.66 13.56 13.66 68.0K
09:55 13.62 13.62 13.62 13.62 18.0K
10:00 13.68 13.76 13.66 13.70 74.0K
10:05 13.68 13.68 13.66 13.66 4.0K
10:10 13.70 13.70 13.70 13.70 8.0K
10:15 13.72 13.80 13.72 13.80 72.0K
10:25 13.76 13.76 13.50 13.50 70.0K
10:35 13.48 13.48 13.46 13.46 24.0K
10:40 13.48 13.60 13.48 13.60 38.0K
10:50 13.58 13.60 13.58 13.58 16.0K
10:55 13.60 13.60 13.60 13.60 4.0K
11:00 13.62 13.62 13.52 13.52 114.0K
11:05 13.58 13.60 13.56 13.60 36.0K
11:10 13.54 13.54 13.54 13.54 14.0K
11:20 13.48 13.48 13.46 13.46 40.0K
11:25 13.46 13.46 13.42 13.42 26.0K
11:30 13.36 13.36 13.32 13.32 50.0K
11:35 13.30 13.32 13.26 13.26 64.0K
11:40 13.22 13.24 13.20 13.22 36.0K
11:45 13.24 13.24 13.24 13.24 20.0K
11:50 13.28 13.32 13.28 13.32 50.0K
11:55 13.30 13.30 13.30 13.30 14.0K
13:00 13.28 13.28 13.24 13.24 10.0K
13:05 13.22 13.22 13.20 13.20 6.0K
13:10 13.22 13.22 13.12 13.14 186.0K
13:15 13.12 13.12 13.12 13.12 0.0K
13:20 13.10 13.16 13.10 13.14 62.0K
13:25 13.12 13.12 13.12 13.12 6.0K
13:30 13.10 13.10 13.06 13.08 170.0K
13:35 13.06 13.06 13.00 13.04 50.0K
13:40 13.02 13.20 13.02 13.20 88.0K
13:45 13.18 13.18 13.14 13.14 10.0K
13:50 13.12 13.26 13.12 13.26 36.0K
13:55 13.24 13.24 13.16 13.16 6.0K
14:00 13.22 13.22 13.22 13.22 54.0K
14:05 13.20 13.20 13.12 13.12 24.0K
14:10 13.16 13.22 13.12 13.20 28.0K
14:15 13.26 13.30 13.22 13.22 68.0K
14:20 13.20 13.20 13.20 13.20 14.0K
14:25 13.22 13.28 13.22 13.28 70.0K
14:30 13.30 13.30 13.30 13.30 24.0K
14:35 13.32 13.32 13.30 13.30 12.0K
14:40 13.32 13.32 13.30 13.30 54.0K
14:45 13.28 13.28 13.24 13.26 34.0K
14:50 13.22 13.26 13.22 13.24 8.0K
14:55 13.26 13.26 13.26 13.26 16.0K
15:00 13.24 13.30 13.20 13.28 46.0K
15:05 13.26 13.26 13.22 13.22 12.0K
15:10 13.26 13.26 13.22 13.22 42.0K
15:20 13.20 13.22 13.20 13.22 40.0K
15:25 13.24 13.24 13.22 13.24 12.0K
15:30 13.22 13.22 13.22 13.22 10.0K
15:35 13.24 13.24 13.24 13.24 12.0K
15:40 13.20 13.40 13.20 13.36 60.0K
15:45 13.34 13.34 13.28 13.32 4.0K
15:50 13.34 13.34 13.28 13.28 24.0K
15:55 13.26 13.30 13.20 13.20 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据