万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.70 13.30 13.52 480.0K
09:35 13.50 13.50 13.28 13.38 76.0K
09:40 13.38 13.38 13.26 13.26 46.0K
09:45 13.40 13.44 13.40 13.40 74.0K
09:50 13.38 13.38 13.18 13.24 98.0K
09:55 13.36 13.38 13.12 13.12 106.0K
10:00 13.14 13.26 13.04 13.24 198.0K
10:05 13.16 13.16 13.00 13.02 62.0K
10:10 13.06 13.06 13.06 13.06 32.0K
10:20 13.02 13.02 13.00 13.02 10.0K
10:25 13.00 13.06 13.00 13.02 14.0K
10:30 13.04 13.04 13.04 13.04 6.0K
10:35 13.02 13.02 13.02 13.02 20.0K
10:40 13.02 13.02 12.90 12.90 82.0K
10:45 12.96 12.98 12.96 12.98 48.0K
10:50 12.96 12.96 12.92 12.94 12.0K
10:55 12.90 13.00 12.90 13.00 42.0K
11:00 13.02 13.02 13.02 13.02 12.0K
11:10 13.04 13.04 13.04 13.04 4.0K
11:20 13.02 13.02 13.02 13.02 16.0K
11:25 13.04 13.06 13.04 13.06 28.0K
11:40 13.08 13.08 13.08 13.08 6.0K
11:45 13.06 13.06 13.06 13.06 18.0K
13:05 13.04 13.04 13.04 13.04 46.0K
13:15 13.02 13.02 13.02 13.02 40.0K
13:30 13.04 13.04 13.04 13.04 12.0K
13:35 13.08 13.12 13.08 13.12 40.0K
13:40 13.18 13.18 13.18 13.18 4.0K
13:45 13.12 13.12 13.12 13.12 4.0K
13:50 13.06 13.16 13.06 13.16 22.0K
13:55 13.18 13.20 13.18 13.20 14.0K
14:00 13.18 13.18 13.18 13.18 20.0K
14:05 13.20 13.24 13.20 13.24 26.0K
14:15 13.26 13.44 13.26 13.44 90.0K
14:20 13.42 13.44 13.34 13.40 430.0K
14:25 13.40 13.44 13.40 13.44 298.0K
14:30 13.42 13.42 13.40 13.40 158.0K
14:35 13.38 13.38 13.32 13.32 4.0K
14:40 13.30 13.32 13.30 13.32 16.0K
14:45 13.30 13.34 13.24 13.34 210.0K
14:50 13.32 13.32 13.24 13.24 2.0K
14:55 13.20 13.20 13.20 13.20 2.0K
15:05 13.14 13.24 13.14 13.24 52.0K
15:10 13.22 13.22 13.22 13.22 8.0K
15:15 13.20 13.20 13.20 13.20 20.0K
15:25 13.18 13.18 13.18 13.18 2.0K
15:35 13.20 13.20 13.18 13.18 8.0K
15:40 13.20 13.20 13.20 13.20 10.0K
15:45 13.22 13.28 13.22 13.28 40.0K
15:50 13.34 13.34 13.24 13.24 68.0K
15:55 13.26 13.30 13.26 13.30 116.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据