万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.42 13.60 12.98 12.98 160.0K
09:35 12.94 13.36 12.94 13.26 252.0K
09:40 13.20 13.30 13.12 13.24 130.0K
09:45 13.26 13.40 13.26 13.30 110.0K
09:50 13.34 13.52 13.34 13.36 136.0K
09:55 13.34 13.34 13.30 13.30 10.0K
10:00 13.26 13.26 13.18 13.18 28.0K
10:05 13.16 13.18 13.10 13.12 56.0K
10:10 13.10 13.12 13.00 13.00 82.0K
10:15 13.02 13.04 12.96 12.96 124.0K
10:20 12.94 13.38 12.92 13.12 244.0K
10:25 13.10 13.10 13.06 13.06 42.0K
10:30 13.08 13.08 13.08 13.08 24.0K
10:35 13.04 13.20 13.04 13.16 86.0K
10:40 13.12 13.12 13.12 13.12 4.0K
10:45 13.08 13.08 12.98 12.98 26.0K
10:50 12.92 13.12 12.80 12.90 494.0K
10:55 13.06 13.06 12.96 12.98 76.0K
11:00 12.96 12.96 12.90 12.92 32.0K
11:05 12.86 12.90 12.86 12.90 36.0K
11:10 12.98 12.98 12.94 12.94 52.0K
11:15 12.96 12.96 12.90 12.94 6.0K
11:30 12.90 12.90 12.88 12.88 38.0K
11:35 12.92 13.04 12.88 13.00 110.0K
11:40 12.96 12.98 12.96 12.98 16.0K
11:45 12.96 12.98 12.96 12.98 30.0K
11:50 13.00 13.00 12.86 12.88 22.0K
11:55 12.86 12.86 12.86 12.86 4.0K
13:00 12.82 12.90 12.72 12.88 204.0K
13:05 12.90 12.92 12.90 12.90 12.0K
13:10 12.86 12.88 12.86 12.88 20.0K
13:20 12.86 12.86 12.80 12.84 40.0K
13:25 12.82 12.94 12.82 12.94 64.0K
13:30 12.94 13.08 12.94 13.06 58.0K
13:35 13.00 13.10 13.00 13.10 114.0K
13:40 13.08 13.10 13.00 13.00 26.0K
13:45 12.92 12.92 12.92 12.92 4.0K
13:50 12.86 12.98 12.84 12.98 58.0K
13:55 12.96 12.96 12.94 12.96 56.0K
14:00 12.98 13.02 12.98 13.02 66.0K
14:05 13.00 13.02 12.98 13.00 54.0K
14:10 13.04 13.14 13.04 13.14 76.0K
14:15 13.12 13.12 13.12 13.12 14.0K
14:20 13.14 13.14 13.04 13.10 44.0K
14:25 13.00 13.04 13.00 13.02 26.0K
14:30 13.08 13.08 13.06 13.06 50.0K
14:35 13.12 13.12 13.12 13.12 106.0K
14:40 13.14 13.16 13.14 13.16 90.0K
14:45 13.10 13.10 13.10 13.10 4.0K
14:55 13.14 13.14 13.12 13.12 8.0K
15:00 13.06 13.06 13.06 13.06 26.0K
15:20 13.02 13.02 13.02 13.02 6.0K
15:25 13.04 13.10 13.00 13.10 66.0K
15:30 13.14 13.18 13.14 13.16 164.0K
15:35 13.14 13.18 13.12 13.12 96.0K
15:40 13.10 13.16 13.02 13.02 130.0K
15:45 13.04 13.08 13.04 13.08 54.0K
15:50 13.10 13.30 13.10 13.12 250.0K
15:55 13.16 13.56 13.16 13.20 396.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据