万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.32 12.80 13.32 276.0K
09:35 13.34 13.34 13.16 13.18 158.0K
09:40 13.20 13.26 13.20 13.26 88.0K
09:45 13.32 13.48 13.20 13.30 450.0K
09:50 13.32 13.36 13.32 13.34 36.0K
09:55 13.30 13.30 13.12 13.12 258.0K
10:00 13.14 13.40 13.10 13.10 448.0K
10:05 13.26 13.56 13.26 13.42 270.0K
10:10 13.36 13.36 13.32 13.36 70.0K
10:15 13.28 13.32 13.22 13.32 28.0K
10:20 13.38 13.38 13.38 13.38 14.0K
10:25 13.42 13.46 13.40 13.40 34.0K
10:30 13.42 13.66 13.42 13.52 244.0K
10:35 13.44 13.50 13.30 13.46 448.0K
10:40 13.50 13.60 13.44 13.44 46.0K
10:45 13.42 13.42 13.42 13.42 0.0K
10:50 13.50 13.50 13.46 13.46 112.0K
10:55 13.48 13.56 13.48 13.56 80.0K
11:00 13.60 13.66 13.60 13.66 82.0K
11:05 13.72 13.72 13.66 13.70 40.0K
11:10 13.62 13.62 13.60 13.60 12.0K
11:15 13.58 13.58 13.46 13.46 68.0K
11:20 13.48 13.48 13.44 13.44 68.0K
11:25 13.42 13.42 13.42 13.42 4.0K
11:30 13.48 13.48 13.44 13.44 10.0K
11:35 13.44 13.46 13.36 13.46 86.0K
11:45 13.50 13.50 13.50 13.50 2.0K
11:55 13.46 13.46 13.40 13.46 60.0K
13:00 13.44 13.44 13.44 13.44 108.0K
13:05 13.40 13.40 13.38 13.40 36.0K
13:10 13.42 13.42 13.42 13.42 150.0K
13:15 13.40 13.40 13.40 13.40 4.0K
13:20 13.42 13.52 13.42 13.52 86.0K
13:35 13.58 13.60 13.58 13.60 32.0K
13:40 13.64 13.64 13.64 13.64 20.0K
13:45 13.60 13.62 13.56 13.62 102.0K
13:50 13.60 13.60 13.56 13.56 42.0K
13:55 13.58 13.58 13.58 13.58 14.0K
14:00 13.56 13.56 13.56 13.56 20.0K
14:05 13.54 13.58 13.54 13.58 230.0K
14:10 13.62 13.78 13.62 13.78 80.0K
14:20 13.72 13.76 13.72 13.76 14.0K
14:25 13.74 13.74 13.68 13.68 34.0K
14:30 13.76 13.78 13.76 13.78 114.0K
14:40 13.72 13.72 13.72 13.72 44.0K
14:45 13.70 13.70 13.70 13.70 20.0K
14:50 13.68 13.70 13.68 13.70 108.0K
14:55 13.66 13.66 13.66 13.66 24.0K
15:00 13.64 13.64 13.64 13.64 8.0K
15:05 13.64 13.64 13.64 13.64 16.0K
15:10 13.66 13.68 13.64 13.68 8.0K
15:15 13.68 13.80 13.68 13.80 172.0K
15:20 13.76 13.76 13.72 13.72 36.0K
15:25 13.70 13.70 13.70 13.70 18.0K
15:30 13.72 13.72 13.70 13.70 26.0K
15:40 13.72 13.72 13.72 13.72 30.0K
15:45 13.72 13.78 13.72 13.78 162.0K
15:55 13.76 13.80 13.74 13.80 124.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据