万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.20 13.00 13.14 16.0K
09:35 13.16 13.16 13.16 13.16 6.0K
09:40 12.98 13.12 12.98 13.04 82.0K
09:45 13.08 13.08 13.08 13.08 2.0K
09:50 13.04 13.04 13.04 13.04 8.0K
09:55 13.10 13.12 13.10 13.12 28.0K
10:00 13.10 13.10 13.08 13.08 0.0K
10:05 13.04 13.06 13.04 13.04 10.0K
10:10 13.00 13.00 13.00 13.00 8.0K
10:15 12.98 12.98 12.98 12.98 6.0K
10:30 12.92 13.04 12.88 13.00 42.0K
10:35 12.98 13.06 12.98 13.06 48.0K
10:50 13.04 13.04 13.04 13.04 2.0K
11:05 13.02 13.02 13.00 13.00 8.0K
11:10 13.02 13.02 12.98 12.98 20.0K
11:15 12.96 13.00 12.92 13.00 42.0K
11:25 12.92 12.98 12.92 12.96 12.0K
11:30 12.94 12.96 12.90 12.96 54.0K
11:35 12.98 12.98 12.98 12.98 4.0K
13:00 13.00 13.02 13.00 13.02 4.0K
13:10 12.94 12.96 12.90 12.90 42.0K
13:15 12.88 12.90 12.88 12.88 22.0K
13:20 12.90 12.90 12.84 12.84 12.0K
13:25 12.80 12.96 12.80 12.96 58.0K
13:30 12.92 12.92 12.92 12.92 4.0K
13:35 12.94 12.96 12.92 12.96 6.0K
13:40 12.98 12.98 12.98 12.98 2.0K
13:45 12.98 12.98 12.92 12.92 34.0K
13:55 12.94 12.94 12.94 12.94 4.0K
14:05 12.90 12.90 12.90 12.90 2.0K
14:10 12.92 12.92 12.92 12.92 8.0K
14:15 12.90 13.06 12.88 13.06 90.0K
14:20 13.14 13.14 13.14 13.14 12.0K
14:30 13.14 13.14 13.12 13.12 20.0K
14:35 13.24 13.34 13.20 13.26 120.0K
14:40 13.22 13.22 13.18 13.18 6.0K
14:45 13.16 13.22 13.16 13.20 54.0K
14:50 13.20 13.20 13.10 13.10 58.0K
15:00 13.14 13.14 13.14 13.14 2.0K
15:05 13.12 13.12 13.10 13.10 40.0K
15:10 13.20 13.22 13.20 13.22 54.0K
15:15 13.30 13.30 13.20 13.20 56.1K
15:20 13.16 13.20 13.16 13.20 6.0K
15:25 13.20 13.20 13.20 13.20 62.0K
15:50 13.22 13.24 13.22 13.24 44.0K
15:55 13.22 13.30 13.20 13.20 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据