万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.26 13.26 13.26 13.26 12.0K
09:35 13.24 13.26 13.16 13.18 50.0K
09:40 13.10 13.20 13.10 13.18 44.0K
09:50 13.12 13.24 13.10 13.24 34.0K
09:55 13.20 13.20 13.16 13.16 12.0K
10:00 13.14 13.16 13.14 13.16 14.0K
10:05 13.18 13.18 13.16 13.16 4.0K
10:10 13.22 13.22 13.22 13.22 4.0K
10:15 13.18 13.20 13.00 13.00 246.0K
10:20 12.90 12.96 12.90 12.96 14.0K
10:25 13.06 13.12 13.06 13.12 20.0K
10:30 13.04 13.10 13.04 13.10 18.0K
10:35 13.18 13.18 13.18 13.18 32.0K
10:40 13.20 13.20 13.20 13.20 2.0K
10:45 13.16 13.22 13.16 13.22 16.0K
10:50 13.24 13.24 13.24 13.24 0.0K
10:55 13.26 13.26 13.24 13.24 16.0K
11:05 13.22 13.22 13.22 13.22 3.0K
11:10 13.34 13.34 13.34 13.34 10.0K
11:15 13.24 13.24 13.24 13.24 2.0K
11:20 13.28 13.32 13.28 13.32 26.0K
11:35 13.28 13.28 13.28 13.28 2.0K
11:50 13.26 13.40 13.26 13.40 22.0K
13:00 13.38 13.38 13.36 13.38 26.0K
13:05 13.38 13.38 13.38 13.38 6.0K
13:15 13.40 13.40 13.38 13.38 26.0K
13:30 13.36 13.36 13.36 13.36 4.0K
13:35 13.30 13.30 13.30 13.30 54.0K
13:45 13.28 13.28 13.26 13.26 8.0K
14:00 13.24 13.24 13.24 13.24 2.0K
14:05 13.22 13.22 13.22 13.22 6.0K
14:20 13.18 13.18 13.18 13.18 40.0K
14:25 13.16 13.24 13.16 13.22 66.2K
14:30 13.20 13.20 13.16 13.20 6.0K
14:40 13.22 13.22 13.22 13.22 12.0K
14:45 13.26 13.26 13.26 13.26 4.0K
14:50 13.22 13.22 13.14 13.14 56.0K
14:55 13.16 13.16 13.16 13.16 2.0K
15:00 13.12 13.18 13.12 13.18 28.0K
15:10 13.14 13.14 13.14 13.14 6.0K
15:15 13.20 13.20 13.14 13.14 52.0K
15:25 13.10 13.10 13.10 13.10 2.0K
15:35 13.08 13.12 13.08 13.12 34.0K
15:40 13.14 13.14 13.14 13.14 18.0K
15:50 13.12 13.12 13.10 13.10 6.0K
15:55 13.14 13.14 13.10 13.10 438.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据