万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.54 14.54 14.44 14.44 2.0K
09:35 14.32 14.32 14.32 14.32 10.0K
09:40 14.32 14.32 14.16 14.16 68.0K
09:45 14.18 14.18 14.10 14.12 24.0K
09:50 14.14 14.24 14.14 14.24 52.0K
09:55 14.22 14.22 14.10 14.10 44.0K
10:00 14.18 14.18 14.18 14.18 12.0K
10:05 14.14 14.18 14.12 14.14 16.0K
10:10 14.16 14.16 14.16 14.16 2.0K
10:15 14.10 14.10 14.00 14.00 122.0K
10:20 14.02 14.02 13.92 13.96 18.0K
10:25 14.04 14.04 14.00 14.02 18.0K
10:30 14.00 14.00 14.00 14.00 10.0K
10:40 14.00 14.00 14.00 14.00 4.0K
10:45 13.98 13.98 13.98 13.98 0.0K
10:50 13.90 13.90 13.74 13.76 66.0K
10:55 13.80 13.98 13.76 13.88 126.0K
11:00 13.98 13.98 13.96 13.96 26.0K
11:05 13.84 13.84 13.82 13.82 8.0K
11:10 13.84 13.92 13.82 13.92 16.0K
11:15 13.96 13.96 13.92 13.92 12.2K
11:20 13.84 13.84 13.84 13.84 2.0K
11:25 13.88 13.98 13.88 13.98 18.0K
11:30 13.94 13.94 13.94 13.94 12.0K
11:40 13.90 13.92 13.90 13.90 36.0K
11:45 13.88 13.88 13.82 13.82 16.0K
11:50 13.88 13.88 13.80 13.80 46.0K
11:55 13.82 13.82 13.82 13.82 2.0K
13:00 13.78 13.78 13.72 13.72 26.0K
13:05 13.70 13.86 13.70 13.80 146.0K
13:10 13.76 13.84 13.74 13.82 54.0K
13:15 13.80 13.80 13.72 13.72 12.0K
13:20 13.74 13.74 13.68 13.72 26.0K
13:25 13.68 13.70 13.64 13.64 34.0K
13:30 13.64 13.70 13.64 13.68 62.0K
13:35 13.70 13.70 13.70 13.70 32.0K
13:50 13.66 13.70 13.66 13.70 138.0K
13:55 13.68 13.68 13.68 13.68 8.0K
14:00 13.70 13.72 13.70 13.72 24.4K
14:05 13.70 13.70 13.70 13.70 4.0K
14:15 13.68 13.82 13.60 13.78 146.0K
14:20 13.74 13.80 13.74 13.74 12.0K
14:30 13.72 13.72 13.70 13.70 12.0K
14:35 13.76 13.76 13.76 13.76 2.0K
14:40 13.74 13.74 13.68 13.70 8.0K
14:45 13.68 13.68 13.68 13.68 4.0K
14:50 13.66 13.68 13.66 13.68 18.0K
14:55 13.66 13.66 13.52 13.52 42.0K
15:00 13.60 13.60 13.56 13.56 18.0K
15:05 13.52 13.52 13.52 13.52 36.0K
15:10 13.54 13.66 13.54 13.66 72.0K
15:15 13.62 13.68 13.62 13.68 16.0K
15:20 13.66 13.70 13.66 13.70 38.0K
15:25 13.68 13.72 13.64 13.66 99.0K
15:30 13.64 13.64 13.62 13.62 16.0K
15:35 13.60 13.62 13.60 13.62 26.0K
15:40 13.60 13.60 13.56 13.56 14.0K
15:45 13.58 13.64 13.58 13.62 26.0K
15:50 13.60 13.60 13.58 13.60 32.0K
15:55 13.62 13.66 13.62 13.66 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据