| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.94 |
14.98 |
14.70 |
14.84 |
26.0K |
| 09:35 |
14.86 |
14.86 |
14.84 |
14.84 |
0.0K |
| 09:40 |
14.96 |
14.96 |
14.96 |
14.96 |
2.0K |
| 09:45 |
14.94 |
14.94 |
14.92 |
14.92 |
2.0K |
| 09:55 |
14.94 |
14.94 |
14.94 |
14.94 |
2.0K |
| 10:05 |
14.90 |
14.90 |
14.90 |
14.90 |
2.0K |
| 10:15 |
14.88 |
14.88 |
14.88 |
14.88 |
6.0K |
| 10:25 |
14.86 |
14.88 |
14.86 |
14.86 |
12.0K |
| 10:30 |
14.88 |
15.02 |
14.80 |
15.02 |
70.0K |
| 10:35 |
15.04 |
15.04 |
14.94 |
14.94 |
6.0K |
| 10:40 |
14.98 |
15.10 |
14.98 |
15.00 |
24.0K |
| 10:45 |
14.98 |
15.04 |
14.98 |
15.04 |
20.0K |
| 10:50 |
15.02 |
15.02 |
14.96 |
14.96 |
6.0K |
| 10:55 |
14.94 |
14.98 |
14.92 |
14.98 |
18.0K |
| 11:00 |
15.00 |
15.00 |
15.00 |
15.00 |
50.0K |
| 11:05 |
14.98 |
14.98 |
14.98 |
14.98 |
2.0K |
| 11:10 |
14.98 |
14.98 |
14.94 |
14.94 |
8.0K |
| 11:15 |
14.92 |
14.94 |
14.92 |
14.94 |
26.0K |
| 11:20 |
14.92 |
14.96 |
14.90 |
14.96 |
42.0K |
| 11:25 |
14.98 |
15.06 |
14.98 |
15.06 |
10.0K |
| 11:30 |
15.00 |
15.00 |
15.00 |
15.00 |
4.0K |
| 11:35 |
15.02 |
15.02 |
15.00 |
15.00 |
8.0K |
| 11:40 |
15.02 |
15.02 |
15.02 |
15.02 |
4.0K |
| 11:45 |
15.00 |
15.00 |
15.00 |
15.00 |
4.0K |
| 11:55 |
14.98 |
14.98 |
14.98 |
14.98 |
2.0K |
| 13:00 |
14.94 |
14.94 |
14.70 |
14.74 |
170.0K |
| 13:05 |
14.78 |
14.80 |
14.78 |
14.78 |
20.0K |
| 13:10 |
14.74 |
14.74 |
14.72 |
14.72 |
26.0K |
| 13:20 |
14.74 |
14.80 |
14.74 |
14.80 |
10.0K |
| 13:25 |
14.74 |
14.74 |
14.74 |
14.74 |
10.0K |
| 13:30 |
14.72 |
14.72 |
14.72 |
14.72 |
28.0K |
| 13:40 |
14.70 |
14.70 |
14.70 |
14.70 |
48.0K |
| 13:45 |
14.68 |
14.68 |
14.68 |
14.68 |
12.0K |
| 13:50 |
14.70 |
14.70 |
14.70 |
14.70 |
50.0K |
| 13:55 |
14.68 |
14.68 |
14.66 |
14.66 |
8.0K |
| 14:10 |
14.68 |
14.70 |
14.68 |
14.70 |
28.0K |
| 14:15 |
14.72 |
14.80 |
14.62 |
14.64 |
196.0K |
| 14:20 |
14.50 |
14.60 |
14.50 |
14.60 |
66.0K |
| 14:25 |
14.64 |
14.64 |
14.64 |
14.64 |
6.0K |
| 14:30 |
14.66 |
14.72 |
14.66 |
14.72 |
18.0K |
| 14:35 |
14.70 |
14.70 |
14.70 |
14.70 |
16.0K |
| 14:40 |
14.72 |
14.72 |
14.72 |
14.72 |
4.0K |
| 14:45 |
14.74 |
14.74 |
14.68 |
14.70 |
32.0K |
| 14:55 |
14.68 |
14.72 |
14.68 |
14.72 |
18.0K |
| 15:00 |
14.70 |
14.70 |
14.66 |
14.66 |
74.0K |
| 15:10 |
14.68 |
14.68 |
14.68 |
14.68 |
6.0K |
| 15:15 |
14.70 |
14.70 |
14.64 |
14.64 |
56.0K |
| 15:20 |
14.58 |
14.62 |
14.42 |
14.62 |
136.0K |
| 15:25 |
14.58 |
14.60 |
14.58 |
14.60 |
0.0K |
| 15:30 |
14.58 |
14.58 |
14.52 |
14.52 |
22.0K |
| 15:35 |
14.50 |
14.50 |
14.50 |
14.50 |
18.0K |
| 15:40 |
14.54 |
14.54 |
14.50 |
14.54 |
8.0K |
| 15:45 |
14.52 |
14.54 |
14.52 |
14.54 |
18.0K |
| 15:50 |
14.52 |
14.52 |
14.50 |
14.50 |
82.0K |
| 15:55 |
14.48 |
14.64 |
14.48 |
14.64 |
118.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|