万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.82 14.94 14.82 14.94 0.0K
09:35 14.90 14.90 14.76 14.76 18.0K
09:40 14.68 14.90 14.68 14.90 14.0K
09:45 14.86 14.86 14.86 14.86 0.0K
09:50 15.04 15.16 15.04 15.14 44.0K
09:55 15.20 15.38 15.16 15.20 40.0K
10:00 15.30 15.30 15.30 15.30 10.0K
10:05 15.32 15.36 15.28 15.36 14.0K
10:10 15.32 15.32 15.32 15.32 8.0K
10:15 15.28 15.28 15.22 15.22 14.0K
10:20 15.26 15.26 15.22 15.22 10.0K
10:25 15.24 15.24 15.24 15.24 6.0K
10:30 15.28 15.28 15.28 15.28 10.0K
10:35 15.24 15.24 15.16 15.18 36.0K
10:40 15.24 15.24 15.24 15.24 16.0K
10:45 15.28 15.32 15.28 15.32 6.0K
10:50 15.32 15.32 15.18 15.18 18.0K
11:00 15.20 15.22 15.20 15.22 20.0K
11:05 15.26 15.30 15.26 15.30 34.0K
11:10 15.28 15.28 15.28 15.28 6.0K
11:15 15.30 15.30 15.20 15.20 26.0K
11:20 15.26 15.26 15.26 15.26 120.0K
11:30 15.22 15.22 15.20 15.20 10.0K
11:35 15.26 15.26 15.26 15.26 6.0K
11:40 15.24 15.24 15.18 15.20 24.0K
11:55 15.22 15.22 15.16 15.16 12.0K
13:00 15.14 15.14 15.04 15.04 8.0K
13:15 15.00 15.00 15.00 15.00 8.0K
13:35 15.04 15.04 15.04 15.04 2.0K
13:40 15.00 15.00 15.00 15.00 2.0K
13:45 15.04 15.04 14.98 14.98 26.0K
14:05 14.96 14.96 14.94 14.94 4.0K
14:30 14.88 14.88 14.88 14.88 26.0K
14:35 14.90 14.90 14.90 14.90 2.0K
14:40 14.94 14.94 14.94 14.94 4.0K
14:45 14.88 14.88 14.88 14.88 4.0K
14:55 14.86 14.86 14.86 14.86 14.0K
15:15 14.92 14.92 14.90 14.90 16.0K
15:20 14.96 14.96 14.96 14.96 28.0K
15:55 14.98 14.98 14.88 14.94 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据