万国国际矿业

3939
🏛️ 香港 →
41.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.02 15.04 15.00 15.04 0.0K
09:35 14.90 15.02 14.90 14.90 166.0K
09:40 14.80 14.88 14.78 14.82 48.0K
09:45 14.80 14.84 14.80 14.84 18.0K
09:50 14.86 15.00 14.86 15.00 22.0K
09:55 14.94 14.94 14.88 14.88 12.0K
10:00 14.74 14.74 14.72 14.72 30.0K
10:10 14.60 14.62 14.60 14.60 54.0K
10:15 14.58 14.62 14.56 14.62 18.0K
10:20 14.64 14.64 14.60 14.60 12.0K
10:40 14.62 14.62 14.62 14.62 6.0K
10:45 14.66 14.66 14.66 14.66 10.0K
10:50 14.68 14.68 14.68 14.68 14.0K
10:55 14.76 14.80 14.76 14.80 38.0K
11:00 14.78 14.78 14.78 14.78 4.0K
11:10 14.84 14.84 14.84 14.84 26.0K
11:15 14.78 14.80 14.78 14.80 4.0K
11:20 14.78 14.78 14.78 14.78 0.0K
11:30 14.80 14.90 14.80 14.90 50.0K
11:35 14.94 14.94 14.94 14.94 6.0K
11:40 14.90 14.90 14.88 14.88 6.0K
11:45 14.86 14.86 14.86 14.86 8.0K
11:55 14.84 14.84 14.84 14.84 4.0K
13:00 14.78 14.78 14.76 14.76 4.0K
13:05 14.82 14.82 14.82 14.82 20.0K
13:25 14.84 14.98 14.84 14.98 40.0K
13:30 15.02 15.02 14.74 14.74 94.0K
13:35 14.68 14.68 14.68 14.68 20.0K
13:40 14.62 14.78 14.62 14.78 74.0K
13:45 14.80 14.80 14.72 14.74 10.0K
13:50 14.80 14.88 14.80 14.88 10.0K
13:55 14.80 14.84 14.78 14.80 22.0K
14:00 14.70 14.70 14.70 14.70 8.0K
14:10 14.66 14.66 14.66 14.66 12.0K
14:35 14.66 14.66 14.66 14.66 4.0K
14:40 14.68 14.68 14.68 14.68 6.0K
15:00 14.70 14.76 14.70 14.76 16.0K
15:05 14.80 14.80 14.78 14.78 12.0K
15:10 14.76 14.76 14.76 14.76 0.0K
15:15 14.70 14.80 14.70 14.78 16.0K
15:25 14.88 14.88 14.88 14.88 4.0K
15:30 14.84 14.84 14.84 14.84 0.0K
15:45 14.78 14.78 14.78 14.78 4.0K
15:50 14.84 14.84 14.84 14.84 4.0K
15:55 14.76 14.84 14.76 14.80 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据