万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.84 15.22 14.84 15.22 66.0K
09:35 15.24 15.24 14.96 15.00 88.0K
09:40 15.02 15.30 15.02 15.30 26.0K
09:45 15.28 15.46 15.28 15.46 26.0K
09:50 15.40 15.46 15.26 15.26 54.0K
09:55 15.20 15.20 15.10 15.14 74.0K
10:00 15.20 15.22 15.20 15.22 18.0K
10:10 15.22 15.22 15.22 15.22 6.0K
10:20 15.24 15.30 15.24 15.30 12.0K
10:25 15.32 15.32 15.32 15.32 0.0K
10:30 15.34 15.38 15.34 15.38 32.0K
10:35 15.40 15.42 15.40 15.42 18.0K
10:40 15.40 15.46 15.40 15.46 6.0K
10:45 15.48 15.48 15.40 15.40 26.0K
10:55 15.34 15.34 15.34 15.34 16.0K
11:00 15.30 15.30 15.30 15.30 10.0K
11:15 15.28 15.36 15.28 15.34 56.0K
11:25 15.30 15.30 15.30 15.30 12.0K
11:30 15.28 15.28 15.28 15.28 2.0K
11:35 15.26 15.26 15.26 15.26 2.0K
11:45 15.28 15.28 15.28 15.28 10.0K
13:00 15.30 15.30 15.30 15.30 2.0K
13:05 15.28 15.38 15.28 15.36 76.0K
13:10 15.40 15.40 15.40 15.40 4.0K
13:15 15.38 15.38 15.38 15.38 24.0K
13:20 15.40 15.40 15.40 15.40 20.0K
13:25 15.38 15.38 15.38 15.38 14.0K
13:30 15.36 15.36 15.34 15.34 42.0K
13:40 15.36 15.36 15.36 15.36 8.0K
13:45 15.38 15.46 15.38 15.46 68.0K
13:50 15.48 15.48 15.48 15.48 34.0K
13:55 15.50 15.50 15.50 15.50 16.0K
14:00 15.46 15.46 15.44 15.44 60.0K
14:15 15.46 15.46 15.40 15.40 64.0K
14:20 15.34 15.34 15.34 15.34 40.0K
14:35 15.30 15.30 14.98 15.04 314.0K
14:40 15.02 15.02 14.88 14.90 70.0K
14:45 14.94 15.08 14.94 15.08 60.0K
14:50 15.10 15.10 15.10 15.10 28.0K
15:00 15.08 15.10 15.02 15.02 28.0K
15:05 15.04 15.04 14.70 14.86 104.0K
15:10 14.78 14.80 14.78 14.80 70.0K
15:15 14.80 14.86 14.80 14.86 36.0K
15:20 14.84 14.90 14.84 14.90 18.0K
15:25 14.88 14.88 14.88 14.88 12.0K
15:30 14.98 14.98 14.96 14.96 4.0K
15:35 14.98 15.00 14.98 14.98 74.0K
15:40 15.04 15.04 15.04 15.04 32.0K
15:45 14.96 14.96 14.92 14.92 44.0K
15:55 14.96 15.00 14.92 14.92 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据