万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.84 13.74 13.84 12.0K
10:05 13.96 13.96 13.96 13.96 6.0K
10:45 14.00 14.00 13.90 13.90 24.0K
10:50 13.84 13.84 13.84 13.84 10.0K
11:00 13.82 13.86 13.80 13.86 46.0K
11:10 13.88 13.90 13.86 13.90 64.0K
11:15 13.94 13.94 13.94 13.94 12.0K
11:20 13.96 13.96 13.92 13.94 48.0K
11:25 13.92 13.94 13.92 13.94 20.0K
11:35 13.92 13.92 13.86 13.86 48.0K
11:45 13.84 13.84 13.84 13.84 12.0K
11:50 13.86 13.88 13.86 13.88 52.0K
11:55 13.92 13.92 13.90 13.90 34.0K
13:10 13.86 13.86 13.86 13.86 8.0K
13:25 13.88 13.88 13.88 13.88 6.0K
13:50 13.94 13.94 13.92 13.92 2.0K
13:55 13.84 13.84 13.84 13.84 2.0K
14:05 13.92 13.92 13.92 13.92 14.0K
14:45 13.94 13.94 13.94 13.94 2.0K
14:50 13.96 13.96 13.96 13.96 7.8K
15:00 13.98 13.98 13.96 13.96 18.0K
15:05 13.94 14.00 13.94 14.00 32.0K
15:15 13.98 13.98 13.98 13.98 48.0K
15:20 14.00 14.00 14.00 14.00 6.0K
15:25 13.98 13.98 13.98 13.98 8.0K
15:30 13.96 13.98 13.96 13.98 60.0K
15:35 14.00 14.00 13.98 14.00 60.0K
15:40 14.04 14.12 14.04 14.08 24.0K
15:45 14.10 14.14 13.90 13.90 148.0K
15:55 14.00 14.04 13.90 13.90 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据