万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.90 13.88 13.88 6.0K
09:35 13.80 13.80 13.78 13.78 8.0K
09:40 13.70 13.88 13.70 13.84 58.0K
09:45 13.88 13.94 13.88 13.92 2.0K
10:10 13.84 13.84 13.84 13.84 18.0K
10:20 13.78 13.78 13.78 13.78 10.0K
10:30 13.76 13.84 13.76 13.84 12.0K
10:40 13.76 13.76 13.74 13.74 6.0K
10:55 13.82 13.82 13.82 13.82 14.0K
11:05 13.84 13.90 13.84 13.90 54.0K
11:10 13.70 13.82 13.70 13.82 114.0K
11:25 13.82 13.84 13.82 13.84 56.0K
11:30 13.86 13.96 13.86 13.96 16.0K
11:35 13.94 13.94 13.88 13.88 28.0K
13:20 13.82 13.82 13.82 13.82 12.0K
13:35 13.80 13.80 13.76 13.76 74.0K
14:05 13.82 13.82 13.82 13.82 6.0K
14:15 13.80 13.80 13.80 13.80 2.0K
14:45 13.74 13.74 13.74 13.74 14.0K
15:05 13.72 13.72 13.72 13.72 18.0K
15:15 13.68 13.78 13.68 13.76 86.0K
15:20 13.78 13.78 13.78 13.78 2.0K
15:25 13.80 13.82 13.80 13.82 18.0K
15:30 13.80 13.80 13.80 13.80 34.0K
15:45 13.82 13.88 13.82 13.88 56.0K
15:50 13.94 13.94 13.88 13.88 72.0K
15:55 13.90 13.96 13.90 13.96 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据