万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.80 13.80 13.80 6.0K
09:45 13.78 13.78 13.78 13.78 4.0K
09:50 13.74 13.74 13.72 13.72 22.0K
10:00 13.66 13.66 13.66 13.66 6.0K
10:10 13.80 13.80 13.80 13.80 48.0K
10:35 13.86 13.86 13.86 13.86 20.0K
11:05 13.86 13.86 13.80 13.84 70.0K
11:10 13.76 13.76 13.76 13.76 24.0K
11:15 13.78 13.80 13.76 13.78 48.0K
11:25 13.80 13.84 13.80 13.84 4.0K
11:30 13.82 13.88 13.82 13.88 56.0K
11:35 13.92 13.94 13.92 13.94 10.0K
11:40 13.88 13.90 13.88 13.88 64.0K
11:55 13.90 13.90 13.82 13.82 10.0K
13:15 13.86 13.86 13.82 13.82 4.0K
13:20 13.76 13.78 13.76 13.78 26.0K
13:35 13.76 13.76 13.74 13.74 16.0K
13:40 13.70 13.72 13.70 13.72 66.0K
13:55 13.70 13.74 13.68 13.74 28.0K
14:00 13.84 13.84 13.70 13.70 4.0K
14:05 13.68 13.68 13.66 13.66 34.0K
14:20 13.68 13.68 13.58 13.60 72.0K
14:25 13.62 13.62 13.62 13.62 4.0K
14:30 13.64 13.72 13.62 13.72 64.0K
14:35 13.76 13.88 13.76 13.82 10.0K
14:50 13.88 13.88 13.88 13.88 2.0K
14:55 13.82 14.02 13.82 14.02 96.0K
15:00 14.04 14.12 14.04 14.06 216.0K
15:05 14.08 14.12 14.08 14.12 36.0K
15:15 14.14 14.16 14.12 14.12 50.9K
15:25 14.10 14.14 14.10 14.12 34.0K
15:30 14.10 14.10 14.00 14.00 30.0K
15:35 13.94 14.06 13.94 14.06 40.0K
15:40 14.08 14.08 14.06 14.08 38.0K
15:45 14.10 14.10 14.10 14.10 4.0K
15:50 14.04 14.10 14.00 14.08 52.0K
15:55 14.06 14.10 14.00 14.00 158.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据