万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.22 14.22 14.22 0.0K
09:35 14.20 14.22 14.20 14.22 0.0K
09:40 14.20 14.20 14.20 14.20 0.0K
09:45 14.22 14.22 14.20 14.20 0.0K
10:00 14.10 14.10 14.02 14.02 24.0K
10:10 14.02 14.10 14.02 14.10 10.0K
10:15 14.12 14.14 14.12 14.14 26.0K
11:00 14.16 14.16 14.16 14.16 6.0K
11:05 14.14 14.14 13.90 13.90 130.0K
11:10 13.92 13.94 13.88 13.94 64.0K
11:15 13.88 13.88 13.88 13.88 12.0K
11:20 13.94 13.96 13.94 13.96 16.0K
11:25 13.92 13.94 13.92 13.92 40.0K
11:30 13.90 13.90 13.90 13.90 2.0K
11:45 13.88 13.90 13.88 13.90 66.0K
11:55 13.92 13.92 13.92 13.92 46.0K
13:15 13.90 13.90 13.82 13.82 24.0K
13:20 13.80 13.94 13.78 13.92 98.0K
13:35 13.96 14.02 13.96 14.02 10.0K
13:40 14.10 14.10 13.94 13.94 10.0K
13:50 13.96 13.96 13.96 13.96 16.0K
14:05 14.00 14.04 14.00 14.04 4.0K
14:10 14.02 14.02 13.94 13.94 78.0K
14:15 13.92 13.92 13.84 13.84 2.0K
14:20 13.80 13.80 13.80 13.80 12.0K
14:25 13.82 13.82 13.82 13.82 0.0K
14:30 13.86 13.86 13.84 13.86 46.0K
14:35 13.82 13.86 13.82 13.86 34.0K
14:45 13.84 13.84 13.80 13.80 62.0K
14:55 13.82 13.84 13.80 13.82 38.0K
15:00 13.88 13.88 13.88 13.88 4.0K
15:05 13.96 13.96 13.96 13.96 8.0K
15:10 13.98 13.98 13.98 13.98 12.0K
15:15 13.96 13.96 13.96 13.96 4.0K
15:20 13.90 13.92 13.88 13.92 28.0K
15:45 13.90 13.92 13.86 13.86 12.0K
15:55 13.82 13.92 13.80 13.80 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据