万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.48 15.28 14.48 14.56 16.0K
09:35 14.52 14.52 14.10 14.38 56.0K
09:40 14.34 14.34 14.20 14.20 18.0K
09:45 14.18 14.28 14.06 14.20 76.0K
09:50 14.22 14.40 14.22 14.40 56.0K
09:55 14.40 14.40 14.00 14.02 440.0K
10:00 14.04 14.18 14.00 14.18 52.0K
10:05 14.16 14.18 14.16 14.18 2.0K
10:10 14.34 14.34 14.34 14.34 6.0K
10:15 14.32 14.32 14.32 14.32 0.0K
10:20 14.30 14.30 14.30 14.30 2.0K
10:25 14.46 14.46 14.44 14.44 54.0K
10:30 14.46 14.46 14.30 14.30 48.0K
10:45 14.28 14.28 14.28 14.28 12.0K
10:50 14.30 14.30 14.28 14.28 6.0K
10:55 14.22 14.22 14.22 14.22 28.0K
11:05 14.24 14.24 14.22 14.22 6.0K
11:10 14.24 14.24 14.16 14.16 12.0K
11:15 14.20 14.20 14.20 14.20 16.0K
11:25 14.22 14.22 14.22 14.22 2.0K
11:30 14.24 14.28 14.24 14.28 12.0K
11:35 14.34 14.34 14.34 14.34 10.0K
11:50 14.30 14.30 14.30 14.30 24.0K
13:00 14.32 14.32 14.32 14.32 4.0K
13:05 14.28 14.28 14.26 14.26 50.0K
13:20 14.28 14.28 14.28 14.28 0.0K
13:25 14.22 14.22 14.22 14.22 38.0K
13:50 14.16 14.16 14.16 14.16 10.0K
13:55 14.20 14.20 14.20 14.20 2.0K
14:20 14.16 14.16 14.16 14.16 8.0K
14:25 14.18 14.24 14.18 14.24 14.0K
14:35 14.26 14.26 14.26 14.26 8.0K
14:40 14.16 14.16 14.16 14.16 12.0K
14:50 14.28 14.34 14.28 14.34 13.9K
15:15 14.32 14.32 14.32 14.32 15.9K
15:40 14.34 14.38 14.34 14.38 40.0K
15:45 14.40 14.44 14.40 14.42 40.0K
15:50 14.38 14.42 14.38 14.42 108.0K
15:55 14.46 14.50 14.46 14.50 164.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据