万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.40 14.42 14.40 14.42 14.0K
09:40 14.44 14.46 14.44 14.46 10.0K
09:45 14.44 14.44 14.40 14.40 14.0K
10:00 14.44 14.48 14.44 14.48 20.0K
10:10 14.50 14.50 14.50 14.50 14.0K
10:15 14.38 14.38 14.26 14.26 52.0K
10:25 14.24 14.24 14.10 14.10 26.0K
10:40 14.12 14.12 14.12 14.12 0.0K
10:50 14.16 14.20 14.16 14.20 10.0K
10:55 14.22 14.30 14.22 14.30 42.0K
11:00 14.32 14.32 14.32 14.32 18.0K
11:05 14.34 14.42 14.26 14.26 120.0K
11:10 14.20 14.24 14.20 14.24 90.0K
11:15 14.32 14.32 14.20 14.30 14.0K
11:20 14.20 14.20 14.20 14.20 22.0K
11:25 14.24 14.24 14.24 14.24 20.0K
11:30 14.28 14.28 14.28 14.28 12.0K
11:35 14.24 14.24 14.18 14.18 6.0K
11:40 14.20 14.20 14.20 14.20 40.0K
11:45 14.14 14.14 14.14 14.14 2.0K
13:00 14.16 14.16 14.16 14.16 54.0K
13:05 14.18 14.18 14.18 14.18 10.0K
13:10 14.20 14.20 14.20 14.20 12.0K
13:20 14.22 14.22 14.20 14.20 40.0K
13:40 14.22 14.22 14.22 14.22 26.0K
14:00 14.20 14.20 14.20 14.20 8.0K
14:10 14.22 14.24 14.22 14.24 14.0K
14:25 14.18 14.18 14.14 14.14 126.0K
14:30 14.22 14.24 14.22 14.24 47.9K
15:05 14.22 14.22 14.22 14.22 30.0K
15:10 14.20 14.20 14.20 14.20 6.0K
15:35 14.16 14.16 14.12 14.12 62.0K
15:45 14.10 14.10 14.10 14.10 36.0K
15:50 14.04 14.06 14.04 14.06 32.0K
15:55 14.14 14.14 14.06 14.06 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据