万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.46 13.44 13.46 0.0K
09:35 13.48 13.50 13.48 13.48 0.0K
09:40 13.50 13.74 13.50 13.60 6.0K
09:50 13.66 13.66 13.66 13.66 18.0K
09:55 13.82 14.00 13.72 13.78 46.0K
10:00 13.80 13.80 13.60 13.70 118.0K
10:30 13.78 13.78 13.78 13.78 6.0K
10:40 13.74 13.78 13.74 13.78 12.0K
10:45 13.84 13.88 13.84 13.88 74.0K
10:50 13.90 13.90 13.90 13.90 6.0K
11:00 13.84 13.84 13.84 13.84 2.0K
11:10 13.82 13.82 13.82 13.82 4.0K
11:20 13.78 13.78 13.72 13.72 50.0K
11:30 13.74 13.74 13.72 13.72 8.0K
11:35 13.74 13.74 13.74 13.74 18.0K
11:40 13.70 13.70 13.70 13.70 20.0K
11:45 13.72 13.74 13.72 13.74 8.0K
11:50 13.72 13.72 13.72 13.72 6.0K
11:55 13.78 13.78 13.78 13.78 28.0K
13:00 13.84 13.84 13.84 13.84 6.0K
13:05 13.82 13.90 13.82 13.90 84.0K
13:10 13.92 13.96 13.90 13.96 84.0K
13:15 13.98 13.98 13.96 13.98 16.0K
13:20 14.04 14.10 13.86 14.02 116.0K
13:25 13.88 14.00 13.70 13.84 316.0K
13:30 13.86 13.92 13.86 13.92 20.0K
13:35 13.96 14.00 13.96 14.00 42.0K
13:40 14.06 14.18 14.06 14.18 72.0K
13:45 14.10 14.10 14.10 14.10 74.0K
13:50 14.20 14.20 14.20 14.20 6.0K
13:55 14.18 14.18 14.18 14.18 14.0K
14:00 14.16 14.16 14.16 14.16 8.0K
14:05 14.14 14.14 14.14 14.14 16.0K
14:10 14.12 14.12 14.12 14.12 16.0K
14:15 14.14 14.14 14.14 14.14 8.0K
14:20 14.12 14.12 14.12 14.12 28.0K
14:30 14.14 14.22 14.14 14.22 76.0K
14:35 14.26 14.30 14.26 14.26 20.0K
14:40 14.24 14.24 14.18 14.18 20.0K
14:45 14.20 14.24 14.20 14.24 10.0K
14:50 14.20 14.26 14.20 14.26 28.0K
15:00 14.28 14.28 14.28 14.28 26.0K
15:15 14.30 14.32 14.30 14.32 12.0K
15:20 14.28 14.28 14.28 14.28 8.0K
15:25 14.32 14.38 14.32 14.38 130.9K
15:35 14.40 14.48 14.40 14.48 40.0K
15:40 14.46 14.50 14.46 14.50 8.0K
15:45 14.48 14.48 14.48 14.48 4.0K
15:50 14.40 14.40 14.32 14.32 156.0K
15:55 14.36 14.38 14.20 14.36 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据