万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 13.10 13.10 13.10 13.10 4.0K
09:55 13.12 13.12 13.12 13.12 0.0K
10:20 13.20 13.20 13.20 13.20 30.0K
10:40 13.16 13.16 13.16 13.16 20.0K
10:45 13.18 13.28 13.18 13.28 26.0K
11:00 13.26 13.38 13.24 13.38 80.0K
11:05 13.36 13.36 13.34 13.34 4.0K
11:10 13.30 13.30 13.28 13.30 98.0K
11:30 13.32 13.32 13.32 13.32 96.0K
11:45 13.36 13.36 13.36 13.36 6.0K
11:50 13.38 13.38 13.38 13.38 18.0K
13:00 13.40 13.40 13.30 13.30 4.0K
13:10 13.32 13.32 13.32 13.32 0.0K
13:30 13.30 13.30 13.30 13.30 30.0K
13:40 13.26 13.28 13.26 13.28 6.0K
13:45 13.30 13.30 13.30 13.30 0.0K
13:50 13.22 13.22 13.22 13.22 60.0K
14:45 13.18 13.18 13.18 13.18 4.0K
15:00 13.24 13.26 13.20 13.26 50.0K
15:05 13.28 13.28 13.26 13.26 16.0K
15:10 13.20 13.20 13.20 13.20 12.0K
15:15 13.24 13.24 13.20 13.20 62.0K
15:30 13.16 13.18 13.14 13.18 90.0K
15:45 13.16 13.20 13.16 13.20 64.0K
15:55 13.14 13.14 13.14 13.14 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据