万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.52 13.18 13.18 20.0K
09:35 13.08 13.08 13.08 13.08 14.0K
09:40 13.06 13.06 12.84 12.84 58.0K
09:45 12.88 12.90 12.88 12.90 2.0K
09:50 12.92 13.06 12.92 13.06 4.0K
09:55 13.04 13.04 13.04 13.04 4.0K
10:00 13.00 13.00 12.98 12.98 30.0K
10:05 13.00 13.04 13.00 13.04 4.0K
10:10 13.06 13.10 13.06 13.10 30.0K
10:25 13.06 13.06 13.06 13.06 12.0K
10:35 13.08 13.08 13.08 13.08 0.0K
10:40 13.20 13.20 13.20 13.20 26.0K
10:45 13.24 13.24 13.24 13.24 6.0K
11:10 13.22 13.30 13.22 13.30 60.0K
11:25 13.28 13.28 13.26 13.26 58.0K
11:40 13.28 13.28 13.28 13.28 12.0K
11:45 13.30 13.30 13.30 13.30 8.0K
11:50 13.38 13.38 13.38 13.38 48.0K
13:00 13.30 13.30 13.28 13.28 16.0K
13:10 13.16 13.16 13.16 13.16 40.0K
13:35 13.26 13.26 13.26 13.26 34.0K
14:00 13.28 13.32 13.28 13.32 78.0K
14:30 13.30 13.30 13.30 13.30 18.0K
14:50 13.26 13.26 13.26 13.26 2.0K
14:55 13.28 13.28 13.28 13.28 0.0K
15:00 13.30 13.30 13.28 13.30 24.0K
15:05 13.26 13.34 13.26 13.32 106.1K
15:10 13.30 13.30 13.30 13.30 6.0K
15:25 13.32 13.34 13.32 13.34 63.8K
15:40 13.30 13.30 13.30 13.30 24.0K
15:50 13.28 13.28 13.20 13.20 26.0K
15:55 13.28 13.30 13.16 13.30 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据