万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.54 13.54 13.18 13.32 6.0K
09:35 13.34 13.40 13.24 13.24 86.0K
09:40 13.18 13.18 13.02 13.02 40.0K
09:45 13.04 13.10 13.04 13.06 28.5K
09:50 13.26 13.42 13.26 13.40 64.0K
09:55 13.38 13.38 13.38 13.38 4.0K
10:05 13.38 13.40 13.38 13.40 28.0K
10:20 13.38 13.38 13.38 13.38 46.0K
10:40 13.30 13.30 13.30 13.30 2.0K
10:45 13.38 13.38 13.38 13.38 10.0K
11:00 13.36 13.36 13.36 13.36 2.0K
11:05 13.48 13.48 13.38 13.38 10.0K
11:10 13.40 13.40 13.40 13.40 2.0K
11:15 13.42 13.42 13.42 13.42 2.0K
11:20 13.38 13.38 13.38 13.38 4.0K
11:25 13.44 13.48 13.44 13.48 44.0K
11:45 13.50 13.50 13.50 13.50 4.0K
11:50 13.44 13.44 13.44 13.44 22.0K
13:00 13.48 13.48 13.46 13.46 6.0K
13:10 13.38 13.38 13.36 13.36 14.0K
13:15 13.44 13.44 13.44 13.44 26.0K
13:20 13.42 13.42 13.38 13.38 16.0K
13:30 13.28 13.32 13.28 13.32 33.3K
13:40 13.32 13.32 13.28 13.28 0.0K
13:45 13.22 13.28 13.14 13.20 208.5K
14:05 13.28 13.28 13.28 13.28 2.0K
14:10 13.26 13.26 13.20 13.20 18.0K
14:25 13.28 13.28 13.28 13.28 32.0K
14:35 13.30 13.30 13.30 13.30 4.0K
14:45 13.26 13.26 13.18 13.18 48.0K
14:55 13.20 13.20 13.20 13.20 18.0K
15:05 13.16 13.16 13.16 13.16 11.0K
15:15 13.14 13.14 13.14 13.14 12.0K
15:20 13.10 13.20 13.10 13.20 28.0K
15:35 13.10 13.10 13.10 13.10 22.0K
15:45 13.14 13.14 13.12 13.12 0.0K
15:50 13.10 13.10 13.10 13.10 0.0K
15:55 13.20 13.30 13.20 13.30 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据