万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.64 12.68 12.64 12.68 60.0K
09:40 12.66 12.66 12.66 12.66 14.0K
09:45 12.62 12.62 12.54 12.54 6.0K
09:50 12.52 12.52 12.52 12.52 8.0K
10:10 12.50 12.62 12.50 12.62 42.0K
10:15 12.68 12.68 12.68 12.68 2.0K
10:20 12.64 12.76 12.64 12.76 40.0K
10:35 12.78 12.84 12.78 12.84 2.0K
10:45 12.80 12.80 12.80 12.80 8.0K
11:00 12.78 12.82 12.78 12.82 46.0K
11:05 12.80 12.80 12.80 12.80 32.0K
11:10 12.78 12.80 12.78 12.80 72.0K
11:25 12.80 12.80 12.80 12.80 48.0K
11:40 12.82 12.84 12.82 12.84 52.0K
11:45 12.86 12.88 12.86 12.88 16.0K
11:55 12.90 12.90 12.90 12.90 14.0K
13:05 12.92 12.92 12.92 12.92 0.0K
13:10 12.94 12.96 12.94 12.96 2.0K
13:20 12.98 12.98 12.98 12.98 2.0K
13:25 13.00 13.00 13.00 13.00 50.0K
13:35 13.04 13.06 13.04 13.06 12.0K
13:40 13.08 13.10 13.08 13.08 6.0K
13:50 13.10 13.14 13.10 13.14 32.0K
13:55 13.16 13.16 13.08 13.10 48.0K
14:10 13.08 13.08 13.08 13.08 26.0K
14:15 13.06 13.06 13.06 13.06 4.0K
14:30 13.08 13.08 13.08 13.08 0.0K
14:35 13.10 13.14 13.10 13.14 4.0K
14:45 13.10 13.10 13.10 13.10 20.0K
14:50 13.08 13.08 13.08 13.08 8.0K
15:00 13.10 13.20 13.10 13.20 56.0K
15:05 13.22 13.30 13.22 13.28 74.0K
15:10 13.28 13.28 13.28 13.28 12.0K
15:15 13.30 13.34 13.30 13.34 32.0K
15:20 13.36 13.38 13.36 13.36 44.0K
15:25 13.34 13.34 13.34 13.34 6.0K
15:40 13.40 13.46 13.40 13.46 26.0K
15:45 13.42 13.46 13.42 13.42 44.0K
15:55 13.40 13.46 13.40 13.46 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据