万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 11.90 11.90 11.90 11.90 4.0K
09:40 11.88 11.88 11.88 11.88 0.0K
09:45 11.90 11.90 11.90 11.90 0.0K
09:55 12.06 12.06 12.06 12.06 54.0K
10:05 11.92 12.00 11.92 12.00 20.0K
10:15 12.02 12.02 12.02 12.02 0.0K
10:25 12.02 12.02 11.96 11.96 26.0K
10:30 11.98 11.98 11.98 11.98 2.0K
10:55 12.04 12.06 12.02 12.06 80.0K
11:00 12.08 12.10 12.08 12.08 70.0K
11:05 12.06 12.10 12.06 12.10 42.0K
11:10 12.12 12.14 12.12 12.14 54.0K
11:15 12.16 12.16 12.16 12.16 26.0K
11:20 12.14 12.18 12.14 12.14 28.0K
11:25 12.16 12.20 12.16 12.18 26.0K
11:45 12.26 12.26 12.26 12.26 78.0K
11:50 12.30 12.30 12.30 12.30 44.0K
13:00 12.34 12.40 12.32 12.32 102.0K
13:15 12.30 12.32 12.30 12.32 28.0K
13:25 12.30 12.36 12.30 12.36 16.0K
13:30 12.38 12.38 12.38 12.38 2.0K
13:40 12.36 12.36 12.36 12.36 6.0K
13:45 12.30 12.30 12.30 12.30 46.0K
14:00 12.28 12.28 12.28 12.28 2.0K
14:05 12.26 12.26 12.26 12.26 6.0K
14:50 12.22 12.24 12.22 12.24 4.0K
15:00 12.28 12.30 12.28 12.30 114.0K
15:10 12.38 12.40 12.36 12.40 290.0K
15:15 12.44 12.46 12.44 12.46 8.0K
15:20 12.42 12.42 12.42 12.42 2.0K
15:30 12.46 12.46 12.40 12.40 76.0K
15:40 12.42 12.42 12.42 12.42 28.0K
15:50 12.44 12.44 12.44 12.44 24.0K
15:55 12.40 12.40 12.40 12.40 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据